PREVIEW / futures_1min / 2022-10-24

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-24.parquet
  size:    1.0 MB
  rows:    82,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-24 00:00:00	ES	Futures	4247.01	4247.29	4246.16	4247.29	218.0
2022-10-24 00:01:00	ES	Futures	4247.01	4248.14	4247.01	4247.29	144.0
2022-10-24 00:02:00	ES	Futures	4247.01	4247.57	4246.73	4247.29	107.0
2022-10-24 00:03:00	ES	Futures	4247.29	4247.85	4247.29	4247.85	111.0
2022-10-24 00:04:00	ES	Futures	4247.57	4247.57	4246.73	4246.73	63.0
2022-10-24 00:05:00	ES	Futures	4246.73	4246.73	4244.75	4245.6	236.0
2022-10-24 00:06:00	ES	Futures	4245.6	4246.16	4244.75	4245.32	157.0
2022-10-24 00:07:00	ES	Futures	4245.32	4245.32	4243.63	4243.91	244.0
2022-10-24 00:08:00	ES	Futures	4243.91	4245.04	4243.91	4244.47	97.0
2022-10-24 00:09:00	ES	Futures	4244.47	4244.75	4243.63	4243.63	110.0
2022-10-24 00:10:00	ES	Futures	4243.63	4246.16	4243.34	4245.32	238.0
2022-10-24 00:11:00	ES	Futures	4245.32	4246.45	4245.32	4246.45	129.0
2022-10-24 00:12:00	ES	Futures	4246.45	4248.14	4246.16	4246.45	305.0
2022-10-24 00:13:00	ES	Futures	4246.45	4247.01	4246.45	4246.45	108.0
2022-10-24 00:14:00	ES	Futures	4246.16	4247.01	4246.16	4246.45	113.0
2022-10-24 00:15:00	ES	Futures	4246.45	4246.45	4243.91	4244.19	106.0
2022-10-24 00:16:00	ES	Futures	4244.47	4247.29	4244.47	4247.29	102.0
2022-10-24 00:17:00	ES	Futures	4247.29	4249.26	4247.29	4248.98	312.0
2022-10-24 00:18:00	ES	Futures	4248.98	4249.26	4248.42	4248.7	102.0
2022-10-24 00:19:00	ES	Futures	4248.7	4248.7	4247.85	4248.7	162.0
2022-10-24 00:20:00	ES	Futures	4248.7	4249.83	4248.7	4249.83	320.0
2022-10-24 00:21:00	ES	Futures	4249.55	4249.83	4249.26	4249.55	215.0
2022-10-24 00:22:00	ES	Futures	4249.55	4249.83	4249.26	4249.55	168.0
2022-10-24 00:23:00	ES	Futures	4249.55	4249.83	4249.55	4249.55	139.0
2022-10-24 00:24:00	ES	Futures	4249.83	4250.11	4249.26	4249.83	326.0
2022-10-24 00:25:00	ES	Futures	4250.11	4250.11	4248.7	4248.98	196.0
2022-10-24 00:26:00	ES	Futures	4249.26	4249.83	4249.26	4249.83	83.0
2022-10-24 00:27:00	ES	Futures	4249.83	4250.11	4249.83	4250.11	154.0
2022-10-24 00:28:00	ES	Futures	4250.11	4250.11	4249.83	4250.11	101.0
2022-10-24 00:29:00	ES	Futures	4250.11	4250.11	4248.98	4249.26	178.0
2022-10-24 00:30:00	ES	Futures	4249.26	4258.85	4249.26	4255.75	2290.0
2022-10-24 00:31:00	ES	Futures	4255.47	4255.47	4253.49	4254.06	279.0
2022-10-24 00:32:00	ES	Futures	4254.06	4255.18	4253.21	4254.9	121.0
2022-10-24 00:33:00	ES	Futures	4254.9	4256.31	4254.9	4255.75	158.0
2022-10-24 00:34:00	ES	Futures	4255.75	4257.44	4255.47	4255.47	223.0
2022-10-24 00:35:00	ES	Futures	4255.18	4256.59	4254.9	4256.31	133.0
2022-10-24 00:36:00	ES	Futures	4256.31	4258.85	4256.31	4258.28	411.0
2022-10-24 00:37:00	ES	Futures	4258.57	4258.85	4257.16	4257.16	143.0
2022-10-24 00:38:00	ES	Futures	4257.44	4258.28	4257.16	4257.72	89.0
2022-10-24 00:39:00	ES	Futures	4257.44	4257.44	4256.59	4256.88	108.0
2022-10-24 00:40:00	ES	Futures	4256.88	4257.44	4256.03	4256.59	161.0
2022-10-24 00:41:00	ES	Futures	4256.59	4256.88	4255.47	4255.47	212.0
2022-10-24 00:42:00	ES	Futures	4255.47	4256.88	4255.18	4256.88	152.0
2022-10-24 00:43:00	ES	Futures	4256.88	4258.57	4256.88	4258.57	163.0
2022-10-24 00:44:00	ES	Futures	4258.28	4258.85	4257.72	4258.57	84.0
2022-10-24 00:45:00	ES	Futures	4258.57	4268.43	4258.57	4264.2	2163.0
2022-10-24 00:46:00	ES	Futures	4263.92	4264.77	4263.08	4264.49	355.0
2022-10-24 00:47:00	ES	Futures	4264.2	4265.33	4263.36	4263.92	152.0
2022-10-24 00:48:00	ES	Futures	4263.92	4265.61	4263.08	4263.92	289.0
2022-10-24 00:49:00	ES	Futures	4263.92	4265.33	4263.36	4264.2	151.0

> showing 50 of 82,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time