PREVIEW / futures_1min / 2022-10-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-25.parquet
  size:    1.0 MB
  rows:    83,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-25 00:00:00	ES	Futures	4296.06	4296.06	4295.49	4295.49	37.0
2022-10-25 00:01:00	ES	Futures	4295.49	4296.34	4294.93	4296.34	170.0
2022-10-25 00:02:00	ES	Futures	4296.34	4297.75	4296.34	4297.75	132.0
2022-10-25 00:03:00	ES	Futures	4297.47	4298.03	4296.9	4296.9	118.0
2022-10-25 00:04:00	ES	Futures	4297.19	4298.31	4297.19	4298.31	158.0
2022-10-25 00:05:00	ES	Futures	4298.31	4298.88	4298.03	4298.88	49.0
2022-10-25 00:06:00	ES	Futures	4298.6	4298.88	4298.6	4298.88	158.0
2022-10-25 00:07:00	ES	Futures	4298.88	4299.16	4298.31	4298.31	219.0
2022-10-25 00:08:00	ES	Futures	4298.31	4299.44	4298.31	4299.16	103.0
2022-10-25 00:09:00	ES	Futures	4299.16	4299.44	4298.03	4299.16	199.0
2022-10-25 00:10:00	ES	Futures	4299.44	4300.0	4299.44	4299.72	167.0
2022-10-25 00:11:00	ES	Futures	4299.72	4299.72	4297.75	4298.6	140.0
2022-10-25 00:12:00	ES	Futures	4298.31	4298.31	4297.75	4297.75	102.0
2022-10-25 00:13:00	ES	Futures	4297.47	4298.88	4297.47	4298.6	119.0
2022-10-25 00:14:00	ES	Futures	4298.6	4298.88	4298.03	4298.31	88.0
2022-10-25 00:15:00	ES	Futures	4298.6	4298.6	4297.19	4297.47	152.0
2022-10-25 00:16:00	ES	Futures	4297.47	4297.47	4297.19	4297.47	73.0
2022-10-25 00:17:00	ES	Futures	4297.47	4298.03	4296.9	4296.9	78.0
2022-10-25 00:18:00	ES	Futures	4296.9	4297.19	4296.34	4297.19	90.0
2022-10-25 00:19:00	ES	Futures	4296.9	4298.88	4296.9	4298.88	289.0
2022-10-25 00:20:00	ES	Futures	4299.16	4300.29	4298.88	4299.72	144.0
2022-10-25 00:21:00	ES	Futures	4300.0	4300.0	4298.88	4299.16	45.0
2022-10-25 00:22:00	ES	Futures	4298.88	4300.0	4298.88	4299.72	51.0
2022-10-25 00:23:00	ES	Futures	4300.0	4301.98	4299.72	4301.41	325.0
2022-10-25 00:24:00	ES	Futures	4301.13	4301.7	4300.85	4301.7	164.0
2022-10-25 00:25:00	ES	Futures	4301.41	4302.26	4300.85	4301.13	204.0
2022-10-25 00:26:00	ES	Futures	4301.41	4301.7	4300.85	4301.13	108.0
2022-10-25 00:27:00	ES	Futures	4300.85	4300.85	4300.0	4300.57	119.0
2022-10-25 00:28:00	ES	Futures	4300.57	4300.57	4299.44	4299.44	88.0
2022-10-25 00:29:00	ES	Futures	4299.72	4300.29	4299.72	4300.29	62.0
2022-10-25 00:30:00	ES	Futures	4300.0	4301.13	4300.0	4300.29	104.0
2022-10-25 00:31:00	ES	Futures	4300.29	4301.41	4300.29	4301.13	84.0
2022-10-25 00:32:00	ES	Futures	4301.13	4301.7	4300.85	4300.85	70.0
2022-10-25 00:33:00	ES	Futures	4300.85	4301.41	4300.85	4300.85	100.0
2022-10-25 00:34:00	ES	Futures	4300.57	4300.57	4299.72	4299.72	60.0
2022-10-25 00:35:00	ES	Futures	4299.72	4299.72	4298.31	4299.44	229.0
2022-10-25 00:36:00	ES	Futures	4299.44	4299.44	4298.6	4298.6	33.0
2022-10-25 00:37:00	ES	Futures	4298.31	4299.44	4298.31	4299.16	64.0
2022-10-25 00:38:00	ES	Futures	4299.16	4299.16	4298.88	4298.88	31.0
2022-10-25 00:39:00	ES	Futures	4298.88	4298.88	4297.75	4298.03	51.0
2022-10-25 00:40:00	ES	Futures	4298.03	4298.03	4297.75	4297.75	43.0
2022-10-25 00:41:00	ES	Futures	4298.03	4298.03	4297.47	4297.75	58.0
2022-10-25 00:42:00	ES	Futures	4297.75	4298.6	4297.47	4297.47	69.0
2022-10-25 00:43:00	ES	Futures	4297.47	4298.31	4297.47	4298.31	77.0
2022-10-25 00:44:00	ES	Futures	4298.31	4298.6	4298.31	4298.31	96.0
2022-10-25 00:45:00	ES	Futures	4298.31	4298.6	4298.03	4298.31	35.0
2022-10-25 00:46:00	ES	Futures	4298.03	4298.6	4297.75	4297.75	31.0
2022-10-25 00:47:00	ES	Futures	4297.75	4298.31	4297.75	4297.75	92.0
2022-10-25 00:48:00	ES	Futures	4297.75	4297.75	4297.19	4297.47	67.0
2022-10-25 00:49:00	ES	Futures	4297.47	4297.75	4297.19	4297.47	70.0

> showing 50 of 83,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time