PREVIEW / futures_1min / 2022-10-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-26.parquet
  size:    1.0 MB
  rows:    83,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-26 00:00:00	ES	Futures	4325.38	4325.38	4325.09	4325.09	35.0
2022-10-26 00:01:00	ES	Futures	4325.09	4325.09	4324.25	4324.25	62.0
2022-10-26 00:02:00	ES	Futures	4324.25	4325.38	4324.25	4325.09	61.0
2022-10-26 00:03:00	ES	Futures	4325.38	4326.22	4325.38	4325.38	31.0
2022-10-26 00:04:00	ES	Futures	4325.66	4325.94	4324.81	4325.09	54.0
2022-10-26 00:05:00	ES	Futures	4325.09	4325.66	4324.81	4325.38	27.0
2022-10-26 00:06:00	ES	Futures	4325.38	4325.66	4325.09	4325.09	22.0
2022-10-26 00:07:00	ES	Futures	4324.81	4324.81	4324.25	4324.25	65.0
2022-10-26 00:08:00	ES	Futures	4324.25	4325.94	4323.97	4325.38	114.0
2022-10-26 00:09:00	ES	Futures	4325.09	4325.38	4324.81	4324.81	47.0
2022-10-26 00:10:00	ES	Futures	4324.81	4325.09	4324.81	4325.09	19.0
2022-10-26 00:11:00	ES	Futures	4325.38	4325.38	4324.81	4324.81	14.0
2022-10-26 00:12:00	ES	Futures	4324.81	4325.38	4324.25	4324.25	128.0
2022-10-26 00:13:00	ES	Futures	4324.25	4324.53	4324.25	4324.25	55.0
2022-10-26 00:14:00	ES	Futures	4324.25	4324.25	4323.97	4324.25	47.0
2022-10-26 00:15:00	ES	Futures	4324.25	4324.25	4323.68	4323.97	90.0
2022-10-26 00:16:00	ES	Futures	4323.97	4324.53	4323.97	4324.53	24.0
2022-10-26 00:17:00	ES	Futures	4324.81	4324.81	4324.25	4324.25	35.0
2022-10-26 00:18:00	ES	Futures	4324.25	4325.09	4324.25	4324.53	33.0
2022-10-26 00:19:00	ES	Futures	4324.53	4324.81	4324.25	4324.53	29.0
2022-10-26 00:20:00	ES	Futures	4324.53	4325.09	4324.53	4325.09	41.0
2022-10-26 00:21:00	ES	Futures	4325.09	4325.09	4324.53	4324.53	52.0
2022-10-26 00:22:00	ES	Futures	4324.53	4324.53	4324.25	4324.53	24.0
2022-10-26 00:23:00	ES	Futures	4324.81	4324.81	4323.97	4324.25	35.0
2022-10-26 00:24:00	ES	Futures	4324.25	4324.81	4324.25	4324.81	11.0
2022-10-26 00:25:00	ES	Futures	4324.53	4324.81	4324.53	4324.53	58.0
2022-10-26 00:26:00	ES	Futures	4324.25	4324.25	4323.68	4324.25	62.0
2022-10-26 00:27:00	ES	Futures	4324.25	4324.25	4323.97	4324.25	26.0
2022-10-26 00:28:00	ES	Futures	4324.25	4324.53	4324.25	4324.53	15.0
2022-10-26 00:29:00	ES	Futures	4324.53	4325.94	4324.53	4325.94	208.0
2022-10-26 00:30:00	ES	Futures	4325.94	4326.5	4325.66	4326.22	96.0
2022-10-26 00:31:00	ES	Futures	4326.22	4327.91	4326.22	4327.91	382.0
2022-10-26 00:32:00	ES	Futures	4327.63	4328.19	4327.35	4327.35	71.0
2022-10-26 00:33:00	ES	Futures	4327.63	4327.91	4327.35	4327.91	73.0
2022-10-26 00:34:00	ES	Futures	4327.91	4327.91	4327.35	4327.91	57.0
2022-10-26 00:35:00	ES	Futures	4327.91	4327.91	4326.78	4326.78	92.0
2022-10-26 00:36:00	ES	Futures	4326.78	4326.78	4325.66	4326.78	98.0
2022-10-26 00:37:00	ES	Futures	4326.78	4327.07	4325.66	4325.66	90.0
2022-10-26 00:38:00	ES	Futures	4325.66	4326.22	4325.09	4325.66	120.0
2022-10-26 00:39:00	ES	Futures	4325.66	4325.94	4325.66	4325.66	15.0
2022-10-26 00:40:00	ES	Futures	4325.94	4325.94	4325.66	4325.94	25.0
2022-10-26 00:41:00	ES	Futures	4325.66	4325.66	4325.09	4325.38	27.0
2022-10-26 00:42:00	ES	Futures	4325.38	4325.94	4324.53	4324.53	98.0
2022-10-26 00:43:00	ES	Futures	4324.53	4325.38	4324.53	4325.38	41.0
2022-10-26 00:44:00	ES	Futures	4325.66	4325.94	4325.09	4325.09	36.0
2022-10-26 00:45:00	ES	Futures	4325.09	4325.66	4324.81	4325.09	90.0
2022-10-26 00:46:00	ES	Futures	4325.38	4325.38	4324.81	4325.09	25.0
2022-10-26 00:47:00	ES	Futures	4325.38	4325.38	4325.09	4325.09	39.0
2022-10-26 00:48:00	ES	Futures	4325.09	4325.38	4324.53	4324.81	42.0
2022-10-26 00:49:00	ES	Futures	4324.81	4324.81	4324.25	4324.25	49.0

> showing 50 of 83,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time