PREVIEW / futures_1min / 2022-10-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-27.parquet
  size:    1.1 MB
  rows:    85,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-27 00:00:00	ES	Futures	4354.13	4354.41	4353.56	4354.13	172.0
2022-10-27 00:01:00	ES	Futures	4353.85	4353.85	4352.44	4352.72	113.0
2022-10-27 00:02:00	ES	Futures	4353.0	4353.56	4352.72	4352.72	87.0
2022-10-27 00:03:00	ES	Futures	4352.72	4353.28	4351.87	4351.87	58.0
2022-10-27 00:04:00	ES	Futures	4352.16	4353.0	4352.16	4352.44	207.0
2022-10-27 00:05:00	ES	Futures	4352.16	4352.72	4351.87	4352.72	161.0
2022-10-27 00:06:00	ES	Futures	4352.72	4353.85	4352.72	4353.56	204.0
2022-10-27 00:07:00	ES	Futures	4353.56	4353.56	4352.72	4353.28	47.0
2022-10-27 00:08:00	ES	Futures	4353.0	4353.0	4352.44	4352.72	87.0
2022-10-27 00:09:00	ES	Futures	4353.0	4353.56	4352.44	4353.28	127.0
2022-10-27 00:10:00	ES	Futures	4353.28	4353.56	4353.28	4353.56	25.0
2022-10-27 00:11:00	ES	Futures	4353.85	4354.41	4353.56	4353.85	117.0
2022-10-27 00:12:00	ES	Futures	4353.85	4354.13	4353.28	4353.56	74.0
2022-10-27 00:13:00	ES	Futures	4353.56	4353.56	4353.28	4353.56	43.0
2022-10-27 00:14:00	ES	Futures	4353.28	4353.85	4353.28	4353.56	23.0
2022-10-27 00:15:00	ES	Futures	4353.56	4354.13	4353.56	4353.85	59.0
2022-10-27 00:16:00	ES	Futures	4353.56	4353.85	4353.0	4353.56	140.0
2022-10-27 00:17:00	ES	Futures	4353.56	4354.13	4353.28	4354.13	62.0
2022-10-27 00:18:00	ES	Futures	4353.85	4353.85	4353.0	4353.28	62.0
2022-10-27 00:19:00	ES	Futures	4353.28	4354.13	4353.0	4354.13	171.0
2022-10-27 00:20:00	ES	Futures	4353.85	4354.41	4353.56	4354.13	89.0
2022-10-27 00:21:00	ES	Futures	4353.85	4354.13	4353.56	4354.13	18.0
2022-10-27 00:22:00	ES	Futures	4353.85	4354.41	4353.85	4354.13	90.0
2022-10-27 00:23:00	ES	Futures	4354.41	4355.26	4354.41	4354.69	186.0
2022-10-27 00:24:00	ES	Futures	4354.69	4354.69	4354.13	4354.41	50.0
2022-10-27 00:25:00	ES	Futures	4354.69	4354.97	4353.85	4354.13	107.0
2022-10-27 00:26:00	ES	Futures	4354.41	4354.97	4354.41	4354.41	22.0
2022-10-27 00:27:00	ES	Futures	4354.41	4354.41	4353.85	4354.13	112.0
2022-10-27 00:28:00	ES	Futures	4354.13	4354.69	4353.85	4354.69	81.0
2022-10-27 00:29:00	ES	Futures	4354.69	4355.26	4354.69	4354.97	61.0
2022-10-27 00:30:00	ES	Futures	4354.97	4354.97	4353.28	4353.85	192.0
2022-10-27 00:31:00	ES	Futures	4354.13	4354.41	4353.85	4354.41	62.0
2022-10-27 00:32:00	ES	Futures	4354.41	4354.41	4354.13	4354.13	49.0
2022-10-27 00:33:00	ES	Futures	4354.13	4354.41	4353.85	4354.41	39.0
2022-10-27 00:34:00	ES	Futures	4354.41	4354.41	4353.56	4353.56	45.0
2022-10-27 00:35:00	ES	Futures	4353.56	4354.13	4353.0	4353.0	69.0
2022-10-27 00:36:00	ES	Futures	4353.28	4353.56	4353.0	4353.28	123.0
2022-10-27 00:37:00	ES	Futures	4353.0	4353.0	4351.31	4351.87	267.0
2022-10-27 00:38:00	ES	Futures	4352.16	4352.72	4352.16	4352.72	48.0
2022-10-27 00:39:00	ES	Futures	4352.72	4353.28	4352.72	4353.0	77.0
2022-10-27 00:40:00	ES	Futures	4352.72	4354.13	4352.72	4353.85	170.0
2022-10-27 00:41:00	ES	Futures	4353.85	4354.13	4353.28	4353.28	66.0
2022-10-27 00:42:00	ES	Futures	4353.28	4353.85	4353.0	4353.56	70.0
2022-10-27 00:43:00	ES	Futures	4353.56	4353.85	4353.56	4353.85	54.0
2022-10-27 00:44:00	ES	Futures	4353.56	4353.56	4352.44	4352.44	73.0
2022-10-27 00:45:00	ES	Futures	4352.44	4352.72	4351.87	4352.16	152.0
2022-10-27 00:46:00	ES	Futures	4352.16	4352.44	4351.87	4352.16	159.0
2022-10-27 00:47:00	ES	Futures	4352.16	4354.13	4352.16	4353.85	161.0
2022-10-27 00:48:00	ES	Futures	4353.56	4354.41	4353.56	4354.13	58.0
2022-10-27 00:49:00	ES	Futures	4354.13	4355.26	4354.13	4354.13	152.0

> showing 50 of 85,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time