PREVIEW / futures_1min / 2022-10-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-28.parquet
  size:    934 KB
  rows:    69,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-28 00:00:00	ES	Futures	4289.57	4289.57	4288.45	4288.73	73.0
2022-10-28 00:01:00	ES	Futures	4288.45	4290.14	4288.45	4289.86	70.0
2022-10-28 00:02:00	ES	Futures	4289.86	4290.14	4289.57	4289.57	56.0
2022-10-28 00:03:00	ES	Futures	4289.86	4290.14	4289.01	4289.57	62.0
2022-10-28 00:04:00	ES	Futures	4289.86	4290.42	4289.57	4290.14	40.0
2022-10-28 00:05:00	ES	Futures	4290.14	4290.98	4289.86	4290.14	75.0
2022-10-28 00:06:00	ES	Futures	4290.14	4290.42	4289.29	4289.29	87.0
2022-10-28 00:07:00	ES	Futures	4289.29	4289.57	4288.73	4289.57	73.0
2022-10-28 00:08:00	ES	Futures	4289.86	4290.98	4289.57	4289.57	97.0
2022-10-28 00:09:00	ES	Futures	4289.86	4290.98	4289.86	4290.42	105.0
2022-10-28 00:10:00	ES	Futures	4290.7	4290.98	4290.14	4290.14	83.0
2022-10-28 00:11:00	ES	Futures	4290.42	4290.7	4289.86	4290.14	37.0
2022-10-28 00:12:00	ES	Futures	4290.42	4290.7	4289.86	4289.86	46.0
2022-10-28 00:13:00	ES	Futures	4290.14	4290.42	4289.86	4290.42	39.0
2022-10-28 00:14:00	ES	Futures	4290.14	4290.42	4289.86	4290.14	56.0
2022-10-28 00:15:00	ES	Futures	4289.86	4290.14	4289.57	4289.57	37.0
2022-10-28 00:16:00	ES	Futures	4290.14	4290.42	4290.14	4290.14	25.0
2022-10-28 00:17:00	ES	Futures	4290.14	4290.14	4289.86	4290.14	7.0
2022-10-28 00:18:00	ES	Futures	4290.14	4290.14	4289.29	4289.57	87.0
2022-10-28 00:19:00	ES	Futures	4289.57	4289.86	4289.01	4289.01	37.0
2022-10-28 00:20:00	ES	Futures	4289.01	4289.01	4287.04	4287.04	182.0
2022-10-28 00:21:00	ES	Futures	4287.04	4287.04	4285.06	4285.63	295.0
2022-10-28 00:22:00	ES	Futures	4285.63	4285.91	4284.22	4285.63	274.0
2022-10-28 00:23:00	ES	Futures	4285.91	4286.19	4283.66	4283.66	187.0
2022-10-28 00:24:00	ES	Futures	4283.94	4284.22	4283.09	4283.09	124.0
2022-10-28 00:25:00	ES	Futures	4283.37	4284.78	4283.09	4284.5	121.0
2022-10-28 00:26:00	ES	Futures	4284.78	4285.63	4284.22	4285.06	142.0
2022-10-28 00:27:00	ES	Futures	4285.06	4285.91	4285.06	4285.06	70.0
2022-10-28 00:28:00	ES	Futures	4284.78	4285.06	4284.5	4284.78	48.0
2022-10-28 00:29:00	ES	Futures	4284.5	4284.78	4284.22	4284.5	79.0
2022-10-28 00:30:00	ES	Futures	4284.5	4284.5	4281.96	4283.37	479.0
2022-10-28 00:31:00	ES	Futures	4283.37	4284.5	4283.37	4283.37	100.0
2022-10-28 00:32:00	ES	Futures	4283.66	4283.94	4283.09	4283.94	64.0
2022-10-28 00:33:00	ES	Futures	4284.22	4285.06	4283.94	4284.5	107.0
2022-10-28 00:34:00	ES	Futures	4284.5	4285.63	4284.5	4284.78	144.0
2022-10-28 00:35:00	ES	Futures	4284.5	4285.06	4284.5	4284.78	58.0
2022-10-28 00:36:00	ES	Futures	4284.5	4285.06	4283.37	4283.94	135.0
2022-10-28 00:37:00	ES	Futures	4284.22	4284.5	4283.66	4284.22	50.0
2022-10-28 00:38:00	ES	Futures	4284.22	4284.5	4283.94	4284.5	37.0
2022-10-28 00:39:00	ES	Futures	4284.78	4284.78	4283.94	4283.94	16.0
2022-10-28 00:40:00	ES	Futures	4284.22	4284.22	4283.94	4283.94	20.0
2022-10-28 00:41:00	ES	Futures	4284.22	4284.5	4283.94	4284.5	49.0
2022-10-28 00:42:00	ES	Futures	4284.5	4284.5	4283.66	4284.5	65.0
2022-10-28 00:43:00	ES	Futures	4284.5	4284.5	4283.94	4283.94	27.0
2022-10-28 00:44:00	ES	Futures	4283.66	4283.94	4283.37	4283.66	19.0
2022-10-28 00:45:00	ES	Futures	4283.37	4283.94	4283.37	4283.37	45.0
2022-10-28 00:46:00	ES	Futures	4283.37	4284.22	4283.09	4283.37	41.0
2022-10-28 00:47:00	ES	Futures	4283.37	4283.66	4282.81	4282.81	53.0
2022-10-28 00:48:00	ES	Futures	4282.81	4283.37	4282.25	4283.37	185.0
2022-10-28 00:49:00	ES	Futures	4283.37	4284.5	4283.37	4284.5	106.0

> showing 50 of 69,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time