PREVIEW / futures_1min / 2022-10-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-30.parquet
  size:    198 KB
  rows:    15,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-30 18:00:00	ES	Futures	4410.51	4414.17	4406.84	4408.82	2225.0
2022-10-30 18:01:00	ES	Futures	4409.38	4409.38	4404.59	4406.0	1462.0
2022-10-30 18:02:00	ES	Futures	4405.71	4408.25	4404.59	4406.28	820.0
2022-10-30 18:03:00	ES	Futures	4406.28	4406.56	4402.05	4404.59	1020.0
2022-10-30 18:04:00	ES	Futures	4404.59	4405.71	4403.46	4403.74	342.0
2022-10-30 18:05:00	ES	Futures	4404.02	4404.02	4400.08	4400.64	908.0
2022-10-30 18:06:00	ES	Futures	4400.92	4403.46	4400.64	4402.61	389.0
2022-10-30 18:07:00	ES	Futures	4402.9	4403.18	4399.51	4401.2	517.0
2022-10-30 18:08:00	ES	Futures	4401.49	4402.61	4400.92	4402.33	345.0
2022-10-30 18:09:00	ES	Futures	4402.33	4403.18	4402.05	4402.9	110.0
2022-10-30 18:10:00	ES	Futures	4402.9	4404.02	4402.9	4403.74	210.0
2022-10-30 18:11:00	ES	Futures	4403.46	4404.02	4402.33	4402.33	216.0
2022-10-30 18:12:00	ES	Futures	4402.33	4402.61	4401.49	4402.05	167.0
2022-10-30 18:13:00	ES	Futures	4402.05	4402.05	4400.92	4401.49	165.0
2022-10-30 18:14:00	ES	Futures	4401.77	4403.18	4401.49	4403.18	74.0
2022-10-30 18:15:00	ES	Futures	4403.18	4404.02	4402.61	4403.18	204.0
2022-10-30 18:16:00	ES	Futures	4402.9	4403.46	4402.33	4402.61	102.0
2022-10-30 18:17:00	ES	Futures	4402.9	4404.59	4402.9	4404.59	226.0
2022-10-30 18:18:00	ES	Futures	4404.59	4404.59	4403.18	4404.02	145.0
2022-10-30 18:19:00	ES	Futures	4404.02	4404.59	4404.02	4404.59	127.0
2022-10-30 18:20:00	ES	Futures	4404.59	4404.59	4403.46	4404.02	118.0
2022-10-30 18:21:00	ES	Futures	4403.74	4404.31	4403.18	4403.74	73.0
2022-10-30 18:22:00	ES	Futures	4403.74	4403.74	4403.18	4403.74	34.0
2022-10-30 18:23:00	ES	Futures	4403.18	4404.59	4403.18	4404.59	41.0
2022-10-30 18:24:00	ES	Futures	4404.31	4404.59	4404.02	4404.59	59.0
2022-10-30 18:25:00	ES	Futures	4404.59	4404.87	4404.31	4404.59	72.0
2022-10-30 18:26:00	ES	Futures	4404.31	4404.87	4404.02	4404.59	90.0
2022-10-30 18:27:00	ES	Futures	4404.59	4404.87	4404.31	4404.59	38.0
2022-10-30 18:28:00	ES	Futures	4404.31	4404.31	4402.61	4402.9	205.0
2022-10-30 18:29:00	ES	Futures	4402.61	4403.18	4402.33	4402.9	70.0
2022-10-30 18:30:00	ES	Futures	4402.9	4402.9	4401.77	4401.77	202.0
2022-10-30 18:31:00	ES	Futures	4402.05	4402.9	4401.77	4402.9	62.0
2022-10-30 18:32:00	ES	Futures	4402.9	4403.46	4402.33	4403.46	104.0
2022-10-30 18:33:00	ES	Futures	4403.46	4404.02	4403.18	4403.46	86.0
2022-10-30 18:34:00	ES	Futures	4403.46	4403.74	4402.33	4402.61	67.0
2022-10-30 18:35:00	ES	Futures	4402.33	4402.61	4401.77	4402.61	150.0
2022-10-30 18:36:00	ES	Futures	4402.61	4402.61	4401.77	4401.77	54.0
2022-10-30 18:37:00	ES	Futures	4402.05	4402.61	4401.77	4402.33	90.0
2022-10-30 18:38:00	ES	Futures	4402.33	4402.33	4402.05	4402.33	41.0
2022-10-30 18:39:00	ES	Futures	4402.33	4403.18	4401.77	4402.9	121.0
2022-10-30 18:40:00	ES	Futures	4403.18	4404.31	4403.18	4404.02	202.0
2022-10-30 18:41:00	ES	Futures	4404.02	4406.56	4403.46	4406.28	519.0
2022-10-30 18:42:00	ES	Futures	4406.0	4406.56	4402.9	4403.18	483.0
2022-10-30 18:43:00	ES	Futures	4403.18	4403.74	4402.61	4402.61	90.0
2022-10-30 18:44:00	ES	Futures	4402.9	4402.9	4402.05	4402.61	129.0
2022-10-30 18:45:00	ES	Futures	4402.61	4404.59	4402.33	4404.31	147.0
2022-10-30 18:46:00	ES	Futures	4404.31	4406.56	4404.02	4406.56	198.0
2022-10-30 18:47:00	ES	Futures	4406.56	4407.69	4405.15	4407.12	279.0
2022-10-30 18:48:00	ES	Futures	4407.41	4409.1	4406.0	4406.84	489.0
2022-10-30 18:49:00	ES	Futures	4406.84	4406.84	4405.15	4405.43	139.0

> showing 50 of 15,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time