PREVIEW / futures_1min / 2022-10-31

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-31.parquet
  size:    1004 KB
  rows:    82,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-31 00:00:00	ES	Futures	4406.28	4406.56	4406.28	4406.28	62.0
2022-10-31 00:01:00	ES	Futures	4406.28	4406.56	4405.71	4406.0	145.0
2022-10-31 00:02:00	ES	Futures	4406.0	4406.56	4406.0	4406.28	61.0
2022-10-31 00:03:00	ES	Futures	4406.28	4406.84	4406.28	4406.84	184.0
2022-10-31 00:04:00	ES	Futures	4406.84	4407.12	4406.28	4406.84	72.0
2022-10-31 00:05:00	ES	Futures	4406.56	4407.69	4406.56	4407.69	78.0
2022-10-31 00:06:00	ES	Futures	4407.69	4407.69	4406.0	4406.28	89.0
2022-10-31 00:07:00	ES	Futures	4406.28	4406.28	4405.71	4405.71	87.0
2022-10-31 00:08:00	ES	Futures	4405.43	4406.0	4405.43	4406.0	45.0
2022-10-31 00:09:00	ES	Futures	4406.28	4406.56	4406.0	4406.28	88.0
2022-10-31 00:10:00	ES	Futures	4406.28	4406.28	4405.71	4405.71	91.0
2022-10-31 00:11:00	ES	Futures	4405.71	4406.0	4404.87	4405.43	100.0
2022-10-31 00:12:00	ES	Futures	4405.43	4405.71	4404.59	4404.59	107.0
2022-10-31 00:13:00	ES	Futures	4404.59	4404.87	4404.02	4404.59	106.0
2022-10-31 00:14:00	ES	Futures	4404.31	4405.15	4404.31	4404.87	62.0
2022-10-31 00:15:00	ES	Futures	4404.87	4405.15	4404.59	4404.59	47.0
2022-10-31 00:16:00	ES	Futures	4404.31	4405.15	4404.31	4405.15	68.0
2022-10-31 00:17:00	ES	Futures	4404.87	4405.15	4404.87	4405.15	21.0
2022-10-31 00:18:00	ES	Futures	4404.87	4404.87	4404.31	4404.59	59.0
2022-10-31 00:19:00	ES	Futures	4404.59	4404.87	4404.31	4404.59	38.0
2022-10-31 00:20:00	ES	Futures	4404.59	4404.87	4404.59	4404.59	33.0
2022-10-31 00:21:00	ES	Futures	4404.31	4404.87	4404.31	4404.59	49.0
2022-10-31 00:22:00	ES	Futures	4404.59	4404.87	4404.31	4404.87	40.0
2022-10-31 00:23:00	ES	Futures	4404.87	4404.87	4404.31	4404.87	25.0
2022-10-31 00:24:00	ES	Futures	4404.59	4404.59	4403.46	4403.74	54.0
2022-10-31 00:25:00	ES	Futures	4403.74	4404.02	4402.9	4404.02	116.0
2022-10-31 00:26:00	ES	Futures	4404.02	4404.02	4403.74	4403.74	25.0
2022-10-31 00:27:00	ES	Futures	4403.74	4404.02	4402.9	4402.9	49.0
2022-10-31 00:28:00	ES	Futures	4403.18	4403.46	4402.61	4402.9	137.0
2022-10-31 00:29:00	ES	Futures	4403.18	4404.02	4402.9	4403.74	43.0
2022-10-31 00:30:00	ES	Futures	4403.46	4403.74	4403.46	4403.46	47.0
2022-10-31 00:31:00	ES	Futures	4403.18	4403.46	4402.33	4403.46	120.0
2022-10-31 00:32:00	ES	Futures	4403.18	4404.02	4403.18	4403.74	103.0
2022-10-31 00:33:00	ES	Futures	4403.74	4403.74	4403.46	4403.74	34.0
2022-10-31 00:34:00	ES	Futures	4403.74	4403.74	4402.61	4403.18	83.0
2022-10-31 00:35:00	ES	Futures	4403.18	4403.46	4402.9	4402.9	43.0
2022-10-31 00:36:00	ES	Futures	4402.9	4403.74	4402.61	4403.46	55.0
2022-10-31 00:37:00	ES	Futures	4403.46	4404.59	4403.18	4404.59	126.0
2022-10-31 00:38:00	ES	Futures	4404.59	4404.87	4404.31	4404.87	96.0
2022-10-31 00:39:00	ES	Futures	4404.59	4405.15	4404.02	4404.02	100.0
2022-10-31 00:40:00	ES	Futures	4404.02	4404.59	4404.02	4404.31	46.0
2022-10-31 00:41:00	ES	Futures	4404.31	4404.59	4404.02	4404.31	48.0
2022-10-31 00:42:00	ES	Futures	4404.59	4405.43	4404.59	4405.15	65.0
2022-10-31 00:43:00	ES	Futures	4405.15	4406.0	4404.87	4405.15	173.0
2022-10-31 00:44:00	ES	Futures	4404.87	4405.15	4403.74	4404.02	83.0
2022-10-31 00:45:00	ES	Futures	4404.31	4404.87	4404.31	4404.31	31.0
2022-10-31 00:46:00	ES	Futures	4404.31	4404.31	4403.74	4404.02	59.0
2022-10-31 00:47:00	ES	Futures	4404.02	4404.02	4403.74	4403.74	55.0
2022-10-31 00:48:00	ES	Futures	4403.74	4404.02	4403.46	4403.74	51.0
2022-10-31 00:49:00	ES	Futures	4403.74	4404.02	4403.18	4403.18	89.0

> showing 50 of 82,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time