PREVIEW / futures_1min / 2022-11-01

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-01.parquet
  size:    1.0 MB
  rows:    82,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-01 00:00:00	ES	Futures	4394.72	4395.28	4394.72	4395.0	63.0
2022-11-01 00:01:00	ES	Futures	4395.0	4395.0	4393.88	4394.16	66.0
2022-11-01 00:02:00	ES	Futures	4394.16	4394.44	4393.59	4393.88	60.0
2022-11-01 00:03:00	ES	Futures	4393.88	4393.88	4393.31	4393.59	72.0
2022-11-01 00:04:00	ES	Futures	4393.88	4394.44	4393.88	4394.44	43.0
2022-11-01 00:05:00	ES	Futures	4394.16	4394.44	4393.31	4393.59	84.0
2022-11-01 00:06:00	ES	Futures	4393.59	4393.88	4392.75	4393.03	105.0
2022-11-01 00:07:00	ES	Futures	4393.03	4393.59	4393.03	4393.31	53.0
2022-11-01 00:08:00	ES	Futures	4393.31	4393.31	4393.03	4393.03	61.0
2022-11-01 00:09:00	ES	Futures	4393.31	4393.88	4393.31	4393.88	32.0
2022-11-01 00:10:00	ES	Futures	4394.16	4394.16	4393.88	4393.88	20.0
2022-11-01 00:11:00	ES	Futures	4393.88	4393.88	4393.59	4393.59	34.0
2022-11-01 00:12:00	ES	Futures	4393.59	4393.59	4393.03	4393.03	30.0
2022-11-01 00:13:00	ES	Futures	4392.75	4392.75	4391.9	4392.18	37.0
2022-11-01 00:14:00	ES	Futures	4392.18	4393.31	4392.18	4393.31	47.0
2022-11-01 00:15:00	ES	Futures	4393.31	4393.31	4392.47	4392.75	33.0
2022-11-01 00:16:00	ES	Futures	4392.75	4393.03	4392.75	4392.75	62.0
2022-11-01 00:17:00	ES	Futures	4392.75	4393.59	4392.75	4393.03	57.0
2022-11-01 00:18:00	ES	Futures	4393.59	4393.88	4393.31	4393.59	51.0
2022-11-01 00:19:00	ES	Futures	4393.59	4393.88	4393.31	4393.59	22.0
2022-11-01 00:20:00	ES	Futures	4393.59	4393.88	4393.59	4393.59	17.0
2022-11-01 00:21:00	ES	Futures	4393.59	4394.16	4393.59	4393.88	41.0
2022-11-01 00:22:00	ES	Futures	4394.16	4394.16	4393.31	4393.59	59.0
2022-11-01 00:23:00	ES	Futures	4393.59	4393.88	4393.59	4393.59	24.0
2022-11-01 00:24:00	ES	Futures	4393.59	4393.59	4393.31	4393.31	20.0
2022-11-01 00:25:00	ES	Futures	4393.59	4394.16	4393.59	4393.59	37.0
2022-11-01 00:26:00	ES	Futures	4393.59	4393.88	4392.75	4393.03	70.0
2022-11-01 00:27:00	ES	Futures	4392.75	4393.03	4392.18	4392.47	74.0
2022-11-01 00:28:00	ES	Futures	4392.47	4392.75	4391.62	4392.18	167.0
2022-11-01 00:29:00	ES	Futures	4392.18	4392.18	4391.34	4391.62	135.0
2022-11-01 00:30:00	ES	Futures	4391.9	4391.9	4390.49	4391.9	160.0
2022-11-01 00:31:00	ES	Futures	4391.9	4392.18	4391.62	4392.18	95.0
2022-11-01 00:32:00	ES	Futures	4392.18	4392.75	4391.9	4392.75	84.0
2022-11-01 00:33:00	ES	Futures	4392.75	4393.59	4392.75	4393.31	72.0
2022-11-01 00:34:00	ES	Futures	4393.59	4394.44	4393.59	4394.16	161.0
2022-11-01 00:35:00	ES	Futures	4393.88	4395.0	4393.88	4394.44	132.0
2022-11-01 00:36:00	ES	Futures	4394.72	4395.28	4394.72	4395.0	64.0
2022-11-01 00:37:00	ES	Futures	4395.28	4395.85	4395.0	4395.85	206.0
2022-11-01 00:38:00	ES	Futures	4395.57	4395.85	4395.28	4395.28	170.0
2022-11-01 00:39:00	ES	Futures	4395.28	4395.85	4395.28	4395.57	75.0
2022-11-01 00:40:00	ES	Futures	4395.28	4395.57	4395.28	4395.28	30.0
2022-11-01 00:41:00	ES	Futures	4395.0	4395.57	4395.0	4395.28	66.0
2022-11-01 00:42:00	ES	Futures	4395.0	4395.28	4394.72	4395.0	53.0
2022-11-01 00:43:00	ES	Futures	4395.0	4395.0	4394.72	4395.0	18.0
2022-11-01 00:44:00	ES	Futures	4395.0	4395.85	4395.0	4395.57	262.0
2022-11-01 00:45:00	ES	Futures	4395.57	4395.85	4395.28	4395.57	68.0
2022-11-01 00:46:00	ES	Futures	4395.57	4395.85	4395.28	4395.85	97.0
2022-11-01 00:47:00	ES	Futures	4395.85	4395.85	4394.72	4395.0	71.0
2022-11-01 00:48:00	ES	Futures	4395.0	4395.0	4394.44	4394.44	41.0
2022-11-01 00:49:00	ES	Futures	4394.72	4395.28	4394.72	4394.72	39.0

> showing 50 of 82,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time