PREVIEW / futures_1min / 2022-11-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-02.parquet
  size:    1.1 MB
  rows:    83,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-02 00:00:00	ES	Futures	4369.63	4370.2	4368.79	4369.35	91.0
2022-11-02 00:01:00	ES	Futures	4369.35	4369.91	4369.07	4369.35	72.0
2022-11-02 00:02:00	ES	Futures	4369.35	4369.35	4368.51	4368.79	82.0
2022-11-02 00:03:00	ES	Futures	4368.79	4369.35	4368.79	4368.79	76.0
2022-11-02 00:04:00	ES	Futures	4368.79	4369.07	4368.51	4368.79	61.0
2022-11-02 00:05:00	ES	Futures	4368.79	4369.07	4368.22	4368.51	53.0
2022-11-02 00:06:00	ES	Futures	4368.51	4368.79	4368.22	4368.51	85.0
2022-11-02 00:07:00	ES	Futures	4368.51	4368.51	4368.22	4368.51	119.0
2022-11-02 00:08:00	ES	Futures	4368.51	4368.51	4366.53	4366.53	244.0
2022-11-02 00:09:00	ES	Futures	4366.81	4367.1	4366.25	4367.1	401.0
2022-11-02 00:10:00	ES	Futures	4367.38	4367.38	4365.4	4365.69	339.0
2022-11-02 00:11:00	ES	Futures	4365.69	4366.53	4365.69	4366.25	118.0
2022-11-02 00:12:00	ES	Futures	4366.25	4367.38	4366.25	4366.81	106.0
2022-11-02 00:13:00	ES	Futures	4367.1	4367.1	4366.81	4366.81	40.0
2022-11-02 00:14:00	ES	Futures	4366.81	4367.66	4366.53	4367.38	109.0
2022-11-02 00:15:00	ES	Futures	4367.66	4367.94	4367.38	4367.66	53.0
2022-11-02 00:16:00	ES	Futures	4367.66	4367.66	4366.53	4366.81	102.0
2022-11-02 00:17:00	ES	Futures	4366.81	4366.81	4366.53	4366.53	74.0
2022-11-02 00:18:00	ES	Futures	4366.81	4366.81	4366.25	4366.53	28.0
2022-11-02 00:19:00	ES	Futures	4366.53	4367.66	4366.53	4366.81	135.0
2022-11-02 00:20:00	ES	Futures	4367.1	4367.94	4366.81	4367.38	162.0
2022-11-02 00:21:00	ES	Futures	4367.66	4367.94	4367.1	4367.94	94.0
2022-11-02 00:22:00	ES	Futures	4367.94	4368.22	4367.1	4367.1	65.0
2022-11-02 00:23:00	ES	Futures	4367.1	4367.38	4366.81	4367.1	74.0
2022-11-02 00:24:00	ES	Futures	4367.1	4367.1	4366.25	4366.81	47.0
2022-11-02 00:25:00	ES	Futures	4366.53	4366.81	4366.25	4366.81	64.0
2022-11-02 00:26:00	ES	Futures	4366.81	4366.81	4366.25	4366.81	44.0
2022-11-02 00:27:00	ES	Futures	4366.81	4367.1	4366.81	4366.81	31.0
2022-11-02 00:28:00	ES	Futures	4366.81	4371.61	4366.53	4370.2	1247.0
2022-11-02 00:29:00	ES	Futures	4370.48	4371.32	4369.63	4369.63	199.0
2022-11-02 00:30:00	ES	Futures	4369.63	4370.2	4369.35	4370.2	84.0
2022-11-02 00:31:00	ES	Futures	4369.91	4370.2	4368.79	4368.79	99.0
2022-11-02 00:32:00	ES	Futures	4369.07	4369.91	4368.79	4369.91	82.0
2022-11-02 00:33:00	ES	Futures	4369.63	4369.63	4369.07	4369.07	46.0
2022-11-02 00:34:00	ES	Futures	4369.35	4370.2	4369.35	4369.63	80.0
2022-11-02 00:35:00	ES	Futures	4369.63	4369.63	4369.35	4369.63	11.0
2022-11-02 00:36:00	ES	Futures	4369.63	4369.91	4369.63	4369.63	30.0
2022-11-02 00:37:00	ES	Futures	4369.35	4369.35	4368.51	4368.51	67.0
2022-11-02 00:38:00	ES	Futures	4368.51	4369.07	4368.22	4368.79	101.0
2022-11-02 00:39:00	ES	Futures	4368.79	4369.35	4368.79	4369.35	88.0
2022-11-02 00:40:00	ES	Futures	4369.35	4370.2	4369.35	4369.35	59.0
2022-11-02 00:41:00	ES	Futures	4369.07	4369.63	4369.07	4369.35	28.0
2022-11-02 00:42:00	ES	Futures	4369.63	4371.04	4369.07	4370.48	399.0
2022-11-02 00:43:00	ES	Futures	4370.48	4371.04	4370.2	4370.48	56.0
2022-11-02 00:44:00	ES	Futures	4370.76	4370.76	4370.2	4370.2	61.0
2022-11-02 00:45:00	ES	Futures	4370.2	4370.76	4370.2	4370.76	79.0
2022-11-02 00:46:00	ES	Futures	4371.04	4371.04	4371.04	4371.04	42.0
2022-11-02 00:47:00	ES	Futures	4371.32	4371.32	4370.2	4370.48	102.0
2022-11-02 00:48:00	ES	Futures	4370.2	4370.2	4368.79	4369.07	114.0
2022-11-02 00:49:00	ES	Futures	4369.07	4369.63	4368.79	4369.63	67.0

> showing 50 of 83,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time