PREVIEW / futures_1min / 2022-11-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-03.parquet
  size:    1.0 MB
  rows:    83,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-03 00:00:00	ES	Futures	4259.13	4259.69	4259.13	4259.69	57.0
2022-11-03 00:01:00	ES	Futures	4259.69	4260.54	4259.69	4260.54	172.0
2022-11-03 00:02:00	ES	Futures	4260.82	4261.1	4260.54	4260.54	166.0
2022-11-03 00:03:00	ES	Futures	4260.82	4261.1	4260.26	4260.54	100.0
2022-11-03 00:04:00	ES	Futures	4260.82	4260.82	4259.41	4259.69	137.0
2022-11-03 00:05:00	ES	Futures	4259.98	4260.82	4259.69	4259.98	113.0
2022-11-03 00:06:00	ES	Futures	4260.26	4260.26	4259.41	4259.69	77.0
2022-11-03 00:07:00	ES	Futures	4259.69	4260.26	4259.41	4260.26	74.0
2022-11-03 00:08:00	ES	Futures	4260.26	4260.26	4259.69	4259.98	71.0
2022-11-03 00:09:00	ES	Futures	4259.98	4259.98	4259.69	4259.98	35.0
2022-11-03 00:10:00	ES	Futures	4259.98	4260.26	4259.98	4260.26	75.0
2022-11-03 00:11:00	ES	Futures	4260.54	4260.82	4260.26	4260.26	85.0
2022-11-03 00:12:00	ES	Futures	4260.26	4261.1	4260.26	4261.1	164.0
2022-11-03 00:13:00	ES	Futures	4261.1	4261.39	4260.82	4261.1	82.0
2022-11-03 00:14:00	ES	Futures	4260.82	4261.39	4260.54	4261.1	70.0
2022-11-03 00:15:00	ES	Futures	4261.39	4261.95	4261.39	4261.67	153.0
2022-11-03 00:16:00	ES	Futures	4261.67	4261.95	4261.39	4261.39	69.0
2022-11-03 00:17:00	ES	Futures	4261.39	4261.39	4259.69	4259.98	187.0
2022-11-03 00:18:00	ES	Futures	4260.26	4260.54	4259.98	4259.98	68.0
2022-11-03 00:19:00	ES	Futures	4260.26	4260.26	4259.13	4259.69	84.0
2022-11-03 00:20:00	ES	Futures	4259.69	4260.54	4259.69	4260.26	84.0
2022-11-03 00:21:00	ES	Futures	4259.98	4260.54	4259.98	4259.98	48.0
2022-11-03 00:22:00	ES	Futures	4259.98	4260.82	4259.69	4260.82	73.0
2022-11-03 00:23:00	ES	Futures	4260.82	4260.82	4260.26	4260.26	45.0
2022-11-03 00:24:00	ES	Futures	4260.26	4260.26	4259.98	4259.98	35.0
2022-11-03 00:25:00	ES	Futures	4259.98	4260.26	4259.98	4260.26	38.0
2022-11-03 00:26:00	ES	Futures	4260.26	4260.26	4259.69	4259.98	71.0
2022-11-03 00:27:00	ES	Futures	4259.98	4260.26	4258.85	4259.13	255.0
2022-11-03 00:28:00	ES	Futures	4259.41	4259.41	4259.13	4259.41	133.0
2022-11-03 00:29:00	ES	Futures	4259.69	4259.69	4259.13	4259.41	97.0
2022-11-03 00:30:00	ES	Futures	4259.69	4261.1	4259.69	4259.98	127.0
2022-11-03 00:31:00	ES	Futures	4259.69	4259.98	4258.85	4259.13	153.0
2022-11-03 00:32:00	ES	Futures	4259.13	4259.69	4258.85	4259.69	102.0
2022-11-03 00:33:00	ES	Futures	4259.98	4260.26	4259.69	4259.98	115.0
2022-11-03 00:34:00	ES	Futures	4259.98	4260.26	4259.69	4260.26	38.0
2022-11-03 00:35:00	ES	Futures	4260.26	4260.26	4259.98	4260.26	37.0
2022-11-03 00:36:00	ES	Futures	4259.98	4260.26	4259.69	4259.98	70.0
2022-11-03 00:37:00	ES	Futures	4260.26	4260.26	4259.41	4259.69	100.0
2022-11-03 00:38:00	ES	Futures	4259.41	4259.41	4259.13	4259.13	27.0
2022-11-03 00:39:00	ES	Futures	4259.13	4259.41	4258.28	4258.57	178.0
2022-11-03 00:40:00	ES	Futures	4258.57	4258.85	4258.28	4258.28	89.0
2022-11-03 00:41:00	ES	Futures	4258.28	4258.28	4256.88	4257.44	304.0
2022-11-03 00:42:00	ES	Futures	4257.44	4258.57	4257.44	4258.0	181.0
2022-11-03 00:43:00	ES	Futures	4258.0	4258.57	4258.0	4258.57	177.0
2022-11-03 00:44:00	ES	Futures	4258.57	4258.85	4258.57	4258.57	8.0
2022-11-03 00:45:00	ES	Futures	4258.57	4259.13	4258.57	4258.85	101.0
2022-11-03 00:46:00	ES	Futures	4258.57	4258.85	4258.28	4258.57	63.0
2022-11-03 00:47:00	ES	Futures	4258.57	4259.13	4258.57	4258.57	55.0
2022-11-03 00:48:00	ES	Futures	4258.57	4259.13	4258.28	4258.85	91.0
2022-11-03 00:49:00	ES	Futures	4259.13	4259.13	4258.57	4258.85	71.0

> showing 50 of 83,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time