PREVIEW / futures_1min / 2022-11-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-04.parquet
  size:    1003 KB
  rows:    71,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-04 00:00:00	ES	Futures	4203.88	4203.88	4203.6	4203.6	53.0
2022-11-04 00:01:00	ES	Futures	4203.88	4203.88	4203.6	4203.88	45.0
2022-11-04 00:02:00	ES	Futures	4203.88	4203.88	4203.32	4203.32	54.0
2022-11-04 00:03:00	ES	Futures	4203.32	4203.32	4203.03	4203.03	59.0
2022-11-04 00:04:00	ES	Futures	4203.03	4203.32	4203.03	4203.32	43.0
2022-11-04 00:05:00	ES	Futures	4203.32	4203.6	4203.32	4203.32	33.0
2022-11-04 00:06:00	ES	Futures	4203.32	4203.32	4203.32	4203.32	30.0
2022-11-04 00:07:00	ES	Futures	4203.32	4203.32	4203.32	4203.32	26.0
2022-11-04 00:08:00	ES	Futures	4203.32	4203.32	4203.03	4203.32	67.0
2022-11-04 00:09:00	ES	Futures	4203.32	4203.88	4203.32	4203.88	65.0
2022-11-04 00:10:00	ES	Futures	4203.6	4203.6	4203.32	4203.6	56.0
2022-11-04 00:11:00	ES	Futures	4203.88	4204.16	4203.88	4204.16	43.0
2022-11-04 00:12:00	ES	Futures	4204.16	4206.13	4203.88	4206.13	922.0
2022-11-04 00:13:00	ES	Futures	4206.13	4207.83	4205.85	4206.98	903.0
2022-11-04 00:14:00	ES	Futures	4206.98	4207.54	4206.7	4206.7	208.0
2022-11-04 00:15:00	ES	Futures	4206.7	4206.7	4205.85	4205.85	203.0
2022-11-04 00:16:00	ES	Futures	4205.57	4205.85	4205.29	4205.29	74.0
2022-11-04 00:17:00	ES	Futures	4205.57	4205.57	4205.01	4205.57	82.0
2022-11-04 00:18:00	ES	Futures	4205.57	4205.57	4204.16	4204.16	310.0
2022-11-04 00:19:00	ES	Futures	4203.88	4204.16	4202.75	4203.32	451.0
2022-11-04 00:20:00	ES	Futures	4203.32	4204.16	4203.32	4203.32	196.0
2022-11-04 00:21:00	ES	Futures	4203.32	4203.88	4203.32	4203.32	82.0
2022-11-04 00:22:00	ES	Futures	4203.6	4204.16	4203.32	4203.88	39.0
2022-11-04 00:23:00	ES	Futures	4203.88	4203.88	4203.6	4203.88	43.0
2022-11-04 00:24:00	ES	Futures	4203.6	4203.6	4203.03	4203.03	62.0
2022-11-04 00:25:00	ES	Futures	4203.03	4203.6	4203.03	4203.32	63.0
2022-11-04 00:26:00	ES	Futures	4203.32	4204.16	4203.32	4203.88	102.0
2022-11-04 00:27:00	ES	Futures	4203.88	4203.88	4203.6	4203.6	25.0
2022-11-04 00:28:00	ES	Futures	4203.6	4204.16	4203.6	4203.88	46.0
2022-11-04 00:29:00	ES	Futures	4204.16	4205.01	4203.88	4204.72	264.0
2022-11-04 00:30:00	ES	Futures	4204.72	4205.01	4204.44	4205.01	67.0
2022-11-04 00:31:00	ES	Futures	4204.72	4205.57	4204.72	4205.29	109.0
2022-11-04 00:32:00	ES	Futures	4205.29	4205.57	4205.01	4205.01	120.0
2022-11-04 00:33:00	ES	Futures	4205.01	4206.42	4205.01	4206.13	192.0
2022-11-04 00:34:00	ES	Futures	4206.13	4208.95	4206.13	4208.67	389.0
2022-11-04 00:35:00	ES	Futures	4208.67	4209.24	4207.83	4207.83	281.0
2022-11-04 00:36:00	ES	Futures	4208.11	4208.11	4207.54	4208.11	121.0
2022-11-04 00:37:00	ES	Futures	4207.83	4207.83	4206.98	4206.98	52.0
2022-11-04 00:38:00	ES	Futures	4206.98	4206.98	4206.42	4206.98	96.0
2022-11-04 00:39:00	ES	Futures	4206.98	4208.67	4206.98	4208.39	163.0
2022-11-04 00:40:00	ES	Futures	4208.67	4209.8	4208.39	4208.67	247.0
2022-11-04 00:41:00	ES	Futures	4208.39	4208.67	4207.83	4207.83	135.0
2022-11-04 00:42:00	ES	Futures	4207.83	4209.24	4207.83	4208.95	142.0
2022-11-04 00:43:00	ES	Futures	4208.67	4213.18	4207.83	4211.77	1792.0
2022-11-04 00:44:00	ES	Futures	4211.49	4212.62	4210.93	4211.21	416.0
2022-11-04 00:45:00	ES	Futures	4211.21	4211.21	4209.8	4210.08	442.0
2022-11-04 00:46:00	ES	Futures	4210.08	4211.49	4210.08	4211.49	207.0
2022-11-04 00:47:00	ES	Futures	4211.49	4212.05	4211.21	4211.49	191.0
2022-11-04 00:48:00	ES	Futures	4211.49	4212.62	4211.49	4212.34	306.0
2022-11-04 00:49:00	ES	Futures	4212.05	4213.46	4212.05	4213.18	415.0

> showing 50 of 71,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time