PREVIEW / futures_1min / 2022-11-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-06.parquet
  size:    212 KB
  rows:    15,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-06 18:00:00	ES	Futures	4228.4	4233.2	4215.15	4227.56	2990.0
2022-11-06 18:01:00	ES	Futures	4226.99	4234.61	4226.15	4231.5	1227.0
2022-11-06 18:02:00	ES	Futures	4231.22	4231.79	4224.46	4228.12	1002.0
2022-11-06 18:03:00	ES	Futures	4227.84	4230.66	4226.99	4230.66	752.0
2022-11-06 18:04:00	ES	Futures	4230.38	4232.35	4228.69	4231.79	403.0
2022-11-06 18:05:00	ES	Futures	4231.5	4233.48	4229.53	4229.81	567.0
2022-11-06 18:06:00	ES	Futures	4230.1	4230.1	4227.28	4228.4	376.0
2022-11-06 18:07:00	ES	Futures	4228.4	4230.66	4227.28	4230.38	338.0
2022-11-06 18:08:00	ES	Futures	4230.38	4231.5	4227.28	4230.1	407.0
2022-11-06 18:09:00	ES	Futures	4230.38	4231.22	4230.1	4231.22	131.0
2022-11-06 18:10:00	ES	Futures	4231.22	4233.76	4230.66	4233.48	395.0
2022-11-06 18:11:00	ES	Futures	4233.48	4235.73	4232.07	4233.48	463.0
2022-11-06 18:12:00	ES	Futures	4233.76	4233.76	4231.79	4233.76	237.0
2022-11-06 18:13:00	ES	Futures	4233.76	4233.76	4232.35	4232.91	173.0
2022-11-06 18:14:00	ES	Futures	4232.91	4233.76	4231.79	4233.48	79.0
2022-11-06 18:15:00	ES	Futures	4233.76	4233.76	4232.91	4233.2	210.0
2022-11-06 18:16:00	ES	Futures	4233.48	4234.04	4232.07	4232.07	214.0
2022-11-06 18:17:00	ES	Futures	4232.07	4233.2	4231.79	4232.07	182.0
2022-11-06 18:18:00	ES	Futures	4232.35	4232.35	4230.38	4231.79	241.0
2022-11-06 18:19:00	ES	Futures	4231.79	4234.04	4231.79	4233.2	155.0
2022-11-06 18:20:00	ES	Futures	4233.48	4233.76	4232.07	4232.63	139.0
2022-11-06 18:21:00	ES	Futures	4232.91	4232.91	4232.07	4232.35	56.0
2022-11-06 18:22:00	ES	Futures	4232.63	4233.48	4232.07	4233.48	171.0
2022-11-06 18:23:00	ES	Futures	4233.48	4234.61	4233.48	4234.32	254.0
2022-11-06 18:24:00	ES	Futures	4234.32	4234.61	4232.07	4232.07	233.0
2022-11-06 18:25:00	ES	Futures	4232.07	4234.32	4232.07	4234.32	285.0
2022-11-06 18:26:00	ES	Futures	4234.04	4234.32	4232.35	4232.91	181.0
2022-11-06 18:27:00	ES	Futures	4232.63	4232.63	4231.22	4231.79	199.0
2022-11-06 18:28:00	ES	Futures	4231.5	4233.48	4231.5	4233.2	141.0
2022-11-06 18:29:00	ES	Futures	4233.2	4234.32	4232.35	4232.35	246.0
2022-11-06 18:30:00	ES	Futures	4232.07	4232.91	4231.79	4232.63	146.0
2022-11-06 18:31:00	ES	Futures	4232.63	4232.63	4230.94	4230.94	246.0
2022-11-06 18:32:00	ES	Futures	4230.94	4232.35	4230.66	4231.22	213.0
2022-11-06 18:33:00	ES	Futures	4231.22	4232.07	4231.22	4232.07	125.0
2022-11-06 18:34:00	ES	Futures	4232.07	4232.07	4229.53	4229.81	625.0
2022-11-06 18:35:00	ES	Futures	4229.81	4232.07	4229.53	4231.22	237.0
2022-11-06 18:36:00	ES	Futures	4230.94	4232.63	4230.66	4232.35	339.0
2022-11-06 18:37:00	ES	Futures	4232.63	4232.63	4230.94	4230.94	132.0
2022-11-06 18:38:00	ES	Futures	4230.94	4232.07	4230.38	4231.22	138.0
2022-11-06 18:39:00	ES	Futures	4230.94	4230.94	4229.53	4230.38	207.0
2022-11-06 18:40:00	ES	Futures	4230.66	4230.94	4230.38	4230.66	61.0
2022-11-06 18:41:00	ES	Futures	4230.66	4231.5	4230.38	4230.38	88.0
2022-11-06 18:42:00	ES	Futures	4230.38	4230.94	4230.1	4230.1	103.0
2022-11-06 18:43:00	ES	Futures	4229.81	4231.5	4229.53	4230.94	125.0
2022-11-06 18:44:00	ES	Futures	4230.66	4231.22	4230.1	4230.66	71.0
2022-11-06 18:45:00	ES	Futures	4230.66	4233.2	4230.66	4231.79	390.0
2022-11-06 18:46:00	ES	Futures	4232.07	4232.35	4231.22	4231.79	62.0
2022-11-06 18:47:00	ES	Futures	4231.79	4232.07	4230.66	4231.22	120.0
2022-11-06 18:48:00	ES	Futures	4231.22	4231.79	4230.94	4231.22	87.0
2022-11-06 18:49:00	ES	Futures	4231.22	4231.5	4230.66	4231.22	59.0

> showing 50 of 15,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time