PREVIEW / futures_1min / 2022-11-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-07.parquet
  size:    1.0 MB
  rows:    82,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-07 00:00:00	ES	Futures	4254.34	4254.9	4253.49	4254.62	223.0
2022-11-07 00:01:00	ES	Futures	4254.62	4254.9	4254.06	4254.34	105.0
2022-11-07 00:02:00	ES	Futures	4254.34	4254.9	4254.06	4254.9	106.0
2022-11-07 00:03:00	ES	Futures	4254.62	4256.31	4254.62	4255.75	249.0
2022-11-07 00:04:00	ES	Futures	4256.03	4256.59	4255.47	4255.75	120.0
2022-11-07 00:05:00	ES	Futures	4255.47	4255.47	4254.06	4254.34	104.0
2022-11-07 00:06:00	ES	Futures	4254.62	4256.31	4254.34	4256.03	214.0
2022-11-07 00:07:00	ES	Futures	4255.75	4256.03	4255.18	4255.75	182.0
2022-11-07 00:08:00	ES	Futures	4255.47	4255.75	4254.9	4254.9	89.0
2022-11-07 00:09:00	ES	Futures	4254.62	4254.62	4253.77	4254.34	99.0
2022-11-07 00:10:00	ES	Futures	4254.34	4254.62	4253.49	4253.49	66.0
2022-11-07 00:11:00	ES	Futures	4253.49	4253.77	4253.21	4253.21	123.0
2022-11-07 00:12:00	ES	Futures	4252.93	4254.06	4252.65	4253.77	140.0
2022-11-07 00:13:00	ES	Futures	4253.49	4253.77	4253.21	4253.49	70.0
2022-11-07 00:14:00	ES	Futures	4253.21	4253.77	4252.08	4253.77	222.0
2022-11-07 00:15:00	ES	Futures	4253.49	4254.06	4252.65	4252.93	89.0
2022-11-07 00:16:00	ES	Futures	4253.21	4254.06	4252.93	4254.06	83.0
2022-11-07 00:17:00	ES	Futures	4254.06	4254.9	4254.06	4254.34	97.0
2022-11-07 00:18:00	ES	Futures	4254.34	4254.9	4254.34	4254.62	90.0
2022-11-07 00:19:00	ES	Futures	4254.9	4255.18	4254.62	4255.18	95.0
2022-11-07 00:20:00	ES	Futures	4255.18	4255.18	4254.34	4254.9	58.0
2022-11-07 00:21:00	ES	Futures	4254.62	4255.47	4254.62	4255.47	91.0
2022-11-07 00:22:00	ES	Futures	4255.47	4255.75	4255.18	4255.47	124.0
2022-11-07 00:23:00	ES	Futures	4255.47	4256.31	4255.47	4256.31	153.0
2022-11-07 00:24:00	ES	Futures	4256.31	4257.16	4256.03	4257.16	185.0
2022-11-07 00:25:00	ES	Futures	4256.88	4256.88	4255.75	4256.31	183.0
2022-11-07 00:26:00	ES	Futures	4256.59	4256.88	4256.03	4256.03	93.0
2022-11-07 00:27:00	ES	Futures	4256.03	4256.03	4254.9	4255.18	157.0
2022-11-07 00:28:00	ES	Futures	4255.18	4256.03	4254.62	4254.62	202.0
2022-11-07 00:29:00	ES	Futures	4254.62	4255.47	4254.62	4255.18	100.0
2022-11-07 00:30:00	ES	Futures	4255.18	4258.0	4255.18	4257.44	238.0
2022-11-07 00:31:00	ES	Futures	4257.44	4264.2	4257.44	4261.95	1648.0
2022-11-07 00:32:00	ES	Futures	4262.23	4262.79	4260.82	4260.82	368.0
2022-11-07 00:33:00	ES	Futures	4260.82	4260.82	4259.13	4260.26	220.0
2022-11-07 00:34:00	ES	Futures	4260.26	4261.1	4260.26	4260.82	79.0
2022-11-07 00:35:00	ES	Futures	4260.82	4261.1	4259.98	4259.98	102.0
2022-11-07 00:36:00	ES	Futures	4259.98	4260.26	4259.69	4259.98	82.0
2022-11-07 00:37:00	ES	Futures	4259.69	4260.26	4259.13	4259.98	108.0
2022-11-07 00:38:00	ES	Futures	4259.98	4259.98	4259.13	4259.13	56.0
2022-11-07 00:39:00	ES	Futures	4258.85	4259.41	4258.28	4258.85	125.0
2022-11-07 00:40:00	ES	Futures	4258.57	4259.13	4257.72	4258.0	118.0
2022-11-07 00:41:00	ES	Futures	4257.72	4258.28	4256.31	4256.31	262.0
2022-11-07 00:42:00	ES	Futures	4256.31	4257.44	4256.03	4257.44	135.0
2022-11-07 00:43:00	ES	Futures	4257.16	4258.57	4257.16	4258.28	111.0
2022-11-07 00:44:00	ES	Futures	4258.57	4258.85	4258.0	4258.28	120.0
2022-11-07 00:45:00	ES	Futures	4258.28	4258.28	4257.44	4257.44	71.0
2022-11-07 00:46:00	ES	Futures	4257.44	4257.72	4256.59	4257.16	102.0
2022-11-07 00:47:00	ES	Futures	4257.16	4257.16	4256.31	4256.31	119.0
2022-11-07 00:48:00	ES	Futures	4256.31	4256.31	4254.34	4254.62	190.0
2022-11-07 00:49:00	ES	Futures	4254.62	4255.47	4253.49	4255.18	258.0

> showing 50 of 82,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time