PREVIEW / futures_1min / 2022-11-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-08.parquet
  size:    1.1 MB
  rows:    85,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-08 00:00:00	ES	Futures	4299.16	4299.16	4297.75	4297.75	151.0
2022-11-08 00:01:00	ES	Futures	4297.75	4297.75	4297.19	4297.75	153.0
2022-11-08 00:02:00	ES	Futures	4298.03	4298.88	4298.03	4298.6	89.0
2022-11-08 00:03:00	ES	Futures	4298.6	4298.88	4298.31	4298.88	56.0
2022-11-08 00:04:00	ES	Futures	4298.88	4299.16	4297.47	4297.47	83.0
2022-11-08 00:05:00	ES	Futures	4297.75	4298.31	4297.47	4298.03	143.0
2022-11-08 00:06:00	ES	Futures	4298.03	4298.03	4297.47	4297.75	65.0
2022-11-08 00:07:00	ES	Futures	4297.47	4298.03	4297.47	4297.47	45.0
2022-11-08 00:08:00	ES	Futures	4297.75	4297.75	4297.47	4297.47	34.0
2022-11-08 00:09:00	ES	Futures	4297.47	4297.47	4295.49	4295.49	235.0
2022-11-08 00:10:00	ES	Futures	4295.49	4296.62	4295.21	4295.78	209.0
2022-11-08 00:11:00	ES	Futures	4295.78	4295.78	4294.93	4295.21	160.0
2022-11-08 00:12:00	ES	Futures	4295.21	4295.49	4294.93	4295.21	85.0
2022-11-08 00:13:00	ES	Futures	4295.21	4295.21	4294.37	4294.65	154.0
2022-11-08 00:14:00	ES	Futures	4294.93	4294.93	4294.09	4294.65	147.0
2022-11-08 00:15:00	ES	Futures	4294.65	4294.93	4294.37	4294.37	84.0
2022-11-08 00:16:00	ES	Futures	4294.37	4294.37	4292.96	4292.96	308.0
2022-11-08 00:17:00	ES	Futures	4292.96	4293.8	4292.96	4293.8	151.0
2022-11-08 00:18:00	ES	Futures	4293.52	4294.09	4293.24	4293.8	69.0
2022-11-08 00:19:00	ES	Futures	4293.8	4294.37	4293.8	4294.37	53.0
2022-11-08 00:20:00	ES	Futures	4294.37	4294.93	4294.37	4294.93	75.0
2022-11-08 00:21:00	ES	Futures	4294.93	4294.93	4294.37	4294.37	86.0
2022-11-08 00:22:00	ES	Futures	4294.09	4294.37	4293.52	4293.8	117.0
2022-11-08 00:23:00	ES	Futures	4293.8	4294.37	4293.8	4294.37	60.0
2022-11-08 00:24:00	ES	Futures	4294.65	4295.49	4294.65	4294.93	91.0
2022-11-08 00:25:00	ES	Futures	4294.93	4294.93	4294.65	4294.93	34.0
2022-11-08 00:26:00	ES	Futures	4294.93	4295.49	4294.65	4295.49	74.0
2022-11-08 00:27:00	ES	Futures	4295.78	4295.78	4295.21	4295.49	56.0
2022-11-08 00:28:00	ES	Futures	4295.78	4295.78	4295.21	4295.21	73.0
2022-11-08 00:29:00	ES	Futures	4295.21	4295.49	4294.93	4295.21	62.0
2022-11-08 00:30:00	ES	Futures	4295.21	4295.49	4294.65	4294.65	117.0
2022-11-08 00:31:00	ES	Futures	4294.93	4296.9	4294.65	4296.62	192.0
2022-11-08 00:32:00	ES	Futures	4296.34	4296.62	4296.34	4296.62	69.0
2022-11-08 00:33:00	ES	Futures	4296.34	4296.34	4295.49	4295.49	79.0
2022-11-08 00:34:00	ES	Futures	4295.21	4296.06	4295.21	4295.49	75.0
2022-11-08 00:35:00	ES	Futures	4295.21	4295.49	4294.93	4294.93	40.0
2022-11-08 00:36:00	ES	Futures	4294.93	4295.21	4294.65	4294.93	42.0
2022-11-08 00:37:00	ES	Futures	4294.93	4295.49	4294.93	4295.49	26.0
2022-11-08 00:38:00	ES	Futures	4295.49	4295.78	4294.93	4295.21	63.0
2022-11-08 00:39:00	ES	Futures	4294.93	4294.93	4294.37	4294.37	53.0
2022-11-08 00:40:00	ES	Futures	4294.09	4294.37	4292.96	4292.96	143.0
2022-11-08 00:41:00	ES	Futures	4293.24	4294.37	4292.68	4294.37	263.0
2022-11-08 00:42:00	ES	Futures	4294.09	4294.93	4294.09	4294.65	52.0
2022-11-08 00:43:00	ES	Futures	4294.65	4295.21	4294.65	4294.93	75.0
2022-11-08 00:44:00	ES	Futures	4295.21	4295.78	4294.93	4295.49	105.0
2022-11-08 00:45:00	ES	Futures	4295.49	4295.78	4295.21	4295.49	58.0
2022-11-08 00:46:00	ES	Futures	4295.21	4296.9	4295.21	4296.62	203.0
2022-11-08 00:47:00	ES	Futures	4296.9	4296.9	4296.06	4296.34	109.0
2022-11-08 00:48:00	ES	Futures	4296.34	4296.34	4295.78	4295.78	61.0
2022-11-08 00:49:00	ES	Futures	4295.78	4295.78	4295.49	4295.49	60.0

> showing 50 of 85,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time