PREVIEW / futures_1min / 2022-11-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-09.parquet
  size:    1.1 MB
  rows:    85,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-09 00:00:00	ES	Futures	4329.89	4330.17	4328.76	4329.04	380.0
2022-11-09 00:01:00	ES	Futures	4328.76	4329.04	4325.94	4326.22	164.0
2022-11-09 00:02:00	ES	Futures	4325.94	4326.78	4325.66	4325.94	90.0
2022-11-09 00:03:00	ES	Futures	4326.22	4326.22	4325.38	4325.94	161.0
2022-11-09 00:04:00	ES	Futures	4325.94	4327.07	4325.66	4326.78	125.0
2022-11-09 00:05:00	ES	Futures	4326.78	4327.91	4326.78	4327.63	63.0
2022-11-09 00:06:00	ES	Futures	4327.63	4330.17	4327.35	4329.89	202.0
2022-11-09 00:07:00	ES	Futures	4329.89	4329.89	4327.91	4328.19	149.0
2022-11-09 00:08:00	ES	Futures	4328.19	4328.76	4327.63	4327.91	39.0
2022-11-09 00:09:00	ES	Futures	4327.91	4327.91	4326.78	4327.35	111.0
2022-11-09 00:10:00	ES	Futures	4327.07	4328.19	4325.94	4328.19	99.0
2022-11-09 00:11:00	ES	Futures	4327.63	4329.6	4327.63	4328.48	145.0
2022-11-09 00:12:00	ES	Futures	4328.19	4328.76	4327.35	4328.19	165.0
2022-11-09 00:13:00	ES	Futures	4328.19	4328.76	4327.91	4327.91	70.0
2022-11-09 00:14:00	ES	Futures	4327.63	4328.19	4327.35	4327.35	40.0
2022-11-09 00:15:00	ES	Futures	4327.35	4327.91	4326.78	4327.07	98.0
2022-11-09 00:16:00	ES	Futures	4327.07	4328.76	4327.07	4328.48	244.0
2022-11-09 00:17:00	ES	Futures	4328.19	4328.19	4327.35	4327.35	180.0
2022-11-09 00:18:00	ES	Futures	4327.63	4329.04	4327.63	4328.76	129.0
2022-11-09 00:19:00	ES	Futures	4328.76	4328.76	4327.91	4327.91	46.0
2022-11-09 00:20:00	ES	Futures	4327.91	4327.91	4326.78	4326.78	139.0
2022-11-09 00:21:00	ES	Futures	4326.78	4327.35	4326.5	4326.5	381.0
2022-11-09 00:22:00	ES	Futures	4326.5	4326.78	4324.53	4325.09	466.0
2022-11-09 00:23:00	ES	Futures	4325.09	4326.5	4325.09	4325.94	145.0
2022-11-09 00:24:00	ES	Futures	4326.22	4326.5	4325.38	4325.38	129.0
2022-11-09 00:25:00	ES	Futures	4325.38	4326.5	4325.38	4326.5	136.0
2022-11-09 00:26:00	ES	Futures	4326.78	4327.07	4324.53	4326.5	1130.0
2022-11-09 00:27:00	ES	Futures	4326.5	4327.07	4326.22	4326.5	328.0
2022-11-09 00:28:00	ES	Futures	4326.78	4327.63	4325.66	4325.66	575.0
2022-11-09 00:29:00	ES	Futures	4325.66	4325.94	4324.53	4324.53	343.0
2022-11-09 00:30:00	ES	Futures	4324.81	4324.81	4323.4	4323.97	559.0
2022-11-09 00:31:00	ES	Futures	4324.25	4324.81	4323.4	4323.97	379.0
2022-11-09 00:32:00	ES	Futures	4323.97	4323.97	4323.12	4323.4	184.0
2022-11-09 00:33:00	ES	Futures	4323.4	4324.25	4323.4	4323.4	94.0
2022-11-09 00:34:00	ES	Futures	4323.68	4323.68	4322.56	4322.84	275.0
2022-11-09 00:35:00	ES	Futures	4322.56	4323.12	4321.71	4321.99	196.0
2022-11-09 00:36:00	ES	Futures	4322.27	4322.27	4320.87	4321.15	228.0
2022-11-09 00:37:00	ES	Futures	4320.87	4321.15	4319.46	4320.58	535.0
2022-11-09 00:38:00	ES	Futures	4320.58	4320.87	4319.46	4319.74	308.0
2022-11-09 00:39:00	ES	Futures	4319.74	4320.02	4318.05	4318.05	545.0
2022-11-09 00:40:00	ES	Futures	4318.33	4318.61	4316.92	4318.33	235.0
2022-11-09 00:41:00	ES	Futures	4318.33	4318.61	4317.2	4317.48	292.0
2022-11-09 00:42:00	ES	Futures	4317.2	4317.48	4315.51	4316.64	627.0
2022-11-09 00:43:00	ES	Futures	4316.64	4317.48	4316.64	4317.48	121.0
2022-11-09 00:44:00	ES	Futures	4317.48	4317.76	4316.35	4316.92	320.0
2022-11-09 00:45:00	ES	Futures	4316.92	4318.33	4316.64	4317.76	721.0
2022-11-09 00:46:00	ES	Futures	4318.05	4319.17	4318.05	4319.17	216.0
2022-11-09 00:47:00	ES	Futures	4319.17	4319.17	4317.48	4318.05	370.0
2022-11-09 00:48:00	ES	Futures	4318.33	4318.33	4317.76	4318.05	264.0
2022-11-09 00:49:00	ES	Futures	4318.05	4319.17	4317.76	4318.89	131.0

> showing 50 of 85,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time