PREVIEW / futures_1min / 2022-11-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-10.parquet
  size:    1.2 MB
  rows:    86,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-10 00:00:00	ES	Futures	4244.75	4244.75	4244.19	4244.75	101.0
2022-11-10 00:01:00	ES	Futures	4244.75	4244.75	4243.63	4243.63	87.0
2022-11-10 00:02:00	ES	Futures	4243.34	4244.47	4243.06	4244.47	67.0
2022-11-10 00:03:00	ES	Futures	4244.19	4244.75	4243.91	4244.75	100.0
2022-11-10 00:04:00	ES	Futures	4244.75	4245.32	4244.75	4245.04	145.0
2022-11-10 00:05:00	ES	Futures	4244.75	4247.01	4244.47	4246.73	360.0
2022-11-10 00:06:00	ES	Futures	4247.01	4247.29	4246.16	4246.45	245.0
2022-11-10 00:07:00	ES	Futures	4246.16	4246.73	4245.6	4246.45	150.0
2022-11-10 00:08:00	ES	Futures	4246.16	4246.73	4245.6	4246.45	95.0
2022-11-10 00:09:00	ES	Futures	4246.45	4247.85	4246.45	4247.57	265.0
2022-11-10 00:10:00	ES	Futures	4247.29	4248.42	4247.01	4247.29	430.0
2022-11-10 00:11:00	ES	Futures	4247.57	4247.57	4246.45	4246.73	94.0
2022-11-10 00:12:00	ES	Futures	4246.45	4246.45	4245.88	4246.16	95.0
2022-11-10 00:13:00	ES	Futures	4246.16	4246.16	4245.88	4246.16	63.0
2022-11-10 00:14:00	ES	Futures	4246.16	4246.45	4246.16	4246.16	50.0
2022-11-10 00:15:00	ES	Futures	4246.45	4247.01	4246.16	4246.45	63.0
2022-11-10 00:16:00	ES	Futures	4246.45	4247.29	4246.45	4246.73	101.0
2022-11-10 00:17:00	ES	Futures	4246.73	4246.73	4245.6	4246.16	118.0
2022-11-10 00:18:00	ES	Futures	4246.16	4246.16	4245.88	4246.16	27.0
2022-11-10 00:19:00	ES	Futures	4246.16	4246.45	4246.16	4246.16	31.0
2022-11-10 00:20:00	ES	Futures	4246.16	4247.01	4246.16	4246.45	37.0
2022-11-10 00:21:00	ES	Futures	4246.45	4246.73	4245.88	4246.16	32.0
2022-11-10 00:22:00	ES	Futures	4246.16	4246.16	4245.6	4245.6	44.0
2022-11-10 00:23:00	ES	Futures	4245.88	4245.88	4245.6	4245.88	62.0
2022-11-10 00:24:00	ES	Futures	4245.88	4246.16	4245.6	4246.16	28.0
2022-11-10 00:25:00	ES	Futures	4246.16	4246.45	4245.88	4246.16	49.0
2022-11-10 00:26:00	ES	Futures	4246.16	4247.01	4246.16	4246.73	103.0
2022-11-10 00:27:00	ES	Futures	4246.45	4246.45	4245.88	4246.16	37.0
2022-11-10 00:28:00	ES	Futures	4246.16	4246.16	4244.75	4245.6	104.0
2022-11-10 00:29:00	ES	Futures	4245.6	4246.16	4245.32	4245.6	53.0
2022-11-10 00:30:00	ES	Futures	4245.6	4245.6	4244.75	4245.04	89.0
2022-11-10 00:31:00	ES	Futures	4244.75	4245.04	4244.47	4244.47	48.0
2022-11-10 00:32:00	ES	Futures	4244.19	4245.32	4244.19	4245.32	97.0
2022-11-10 00:33:00	ES	Futures	4245.04	4245.32	4244.47	4244.47	117.0
2022-11-10 00:34:00	ES	Futures	4244.47	4244.47	4244.19	4244.19	42.0
2022-11-10 00:35:00	ES	Futures	4244.47	4244.75	4244.19	4244.47	26.0
2022-11-10 00:36:00	ES	Futures	4244.75	4245.32	4244.75	4245.32	68.0
2022-11-10 00:37:00	ES	Futures	4245.32	4245.32	4244.75	4245.04	38.0
2022-11-10 00:38:00	ES	Futures	4245.04	4245.04	4244.47	4245.04	16.0
2022-11-10 00:39:00	ES	Futures	4245.04	4245.04	4244.75	4244.75	5.0
2022-11-10 00:40:00	ES	Futures	4244.75	4245.32	4244.75	4245.04	18.0
2022-11-10 00:41:00	ES	Futures	4244.75	4244.75	4243.91	4243.91	71.0
2022-11-10 00:42:00	ES	Futures	4243.91	4244.75	4243.91	4244.75	47.0
2022-11-10 00:43:00	ES	Futures	4244.47	4245.32	4244.47	4245.32	77.0
2022-11-10 00:44:00	ES	Futures	4245.32	4245.88	4245.32	4245.6	123.0
2022-11-10 00:45:00	ES	Futures	4245.32	4246.73	4245.32	4246.45	139.0
2022-11-10 00:46:00	ES	Futures	4246.16	4246.45	4245.88	4245.88	39.0
2022-11-10 00:47:00	ES	Futures	4245.6	4245.6	4245.04	4245.32	52.0
2022-11-10 00:48:00	ES	Futures	4245.04	4245.88	4245.04	4245.88	29.0
2022-11-10 00:49:00	ES	Futures	4245.6	4245.6	4245.32	4245.32	22.0

> showing 50 of 86,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time