PREVIEW / futures_1min / 2022-11-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-11.parquet
  size:    939 KB
  rows:    69,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-11 00:00:00	ES	Futures	4475.62	4475.62	4472.81	4473.37	384.0
2022-11-11 00:01:00	ES	Futures	4473.09	4473.37	4472.24	4472.24	286.0
2022-11-11 00:02:00	ES	Futures	4472.24	4473.09	4471.68	4472.81	281.0
2022-11-11 00:03:00	ES	Futures	4472.81	4473.37	4471.96	4472.81	72.0
2022-11-11 00:04:00	ES	Futures	4472.52	4473.37	4472.52	4473.09	52.0
2022-11-11 00:05:00	ES	Futures	4472.81	4476.19	4472.81	4474.78	286.0
2022-11-11 00:06:00	ES	Futures	4474.5	4475.34	4473.09	4473.09	117.0
2022-11-11 00:07:00	ES	Futures	4473.37	4473.37	4471.11	4471.4	118.0
2022-11-11 00:08:00	ES	Futures	4471.4	4473.09	4471.4	4472.81	157.0
2022-11-11 00:09:00	ES	Futures	4472.81	4473.09	4471.96	4472.81	66.0
2022-11-11 00:10:00	ES	Futures	4472.81	4473.09	4471.96	4472.52	154.0
2022-11-11 00:11:00	ES	Futures	4472.81	4473.09	4471.96	4472.24	115.0
2022-11-11 00:12:00	ES	Futures	4472.24	4473.65	4472.24	4473.65	188.0
2022-11-11 00:13:00	ES	Futures	4473.65	4473.93	4472.81	4473.09	70.0
2022-11-11 00:14:00	ES	Futures	4473.09	4474.78	4473.09	4474.5	129.0
2022-11-11 00:15:00	ES	Futures	4474.5	4474.78	4473.37	4473.93	146.0
2022-11-11 00:16:00	ES	Futures	4473.93	4474.22	4473.65	4473.93	67.0
2022-11-11 00:17:00	ES	Futures	4473.65	4474.5	4473.65	4473.93	74.0
2022-11-11 00:18:00	ES	Futures	4474.22	4475.34	4473.93	4475.06	133.0
2022-11-11 00:19:00	ES	Futures	4475.34	4475.62	4474.5	4474.78	232.0
2022-11-11 00:20:00	ES	Futures	4474.78	4476.75	4474.78	4475.91	285.0
2022-11-11 00:21:00	ES	Futures	4475.91	4476.47	4475.62	4475.62	327.0
2022-11-11 00:22:00	ES	Futures	4475.62	4476.75	4475.62	4476.47	168.0
2022-11-11 00:23:00	ES	Futures	4476.47	4477.03	4475.91	4476.75	214.0
2022-11-11 00:24:00	ES	Futures	4476.75	4477.03	4476.47	4476.47	120.0
2022-11-11 00:25:00	ES	Futures	4476.47	4477.03	4476.19	4476.47	54.0
2022-11-11 00:26:00	ES	Futures	4476.75	4476.75	4475.91	4476.47	136.0
2022-11-11 00:27:00	ES	Futures	4476.19	4476.75	4476.19	4476.47	85.0
2022-11-11 00:28:00	ES	Futures	4476.19	4478.73	4476.19	4478.16	492.0
2022-11-11 00:29:00	ES	Futures	4478.16	4481.26	4477.88	4480.98	654.0
2022-11-11 00:30:00	ES	Futures	4480.7	4483.52	4480.42	4482.67	842.0
2022-11-11 00:31:00	ES	Futures	4482.67	4486.62	4482.39	4483.52	869.0
2022-11-11 00:32:00	ES	Futures	4483.24	4483.52	4480.7	4481.54	363.0
2022-11-11 00:33:00	ES	Futures	4481.26	4482.95	4480.98	4482.39	246.0
2022-11-11 00:34:00	ES	Futures	4482.11	4483.8	4482.11	4483.8	246.0
2022-11-11 00:35:00	ES	Futures	4483.8	4484.65	4482.95	4482.95	378.0
2022-11-11 00:36:00	ES	Futures	4482.95	4486.05	4482.67	4484.93	781.0
2022-11-11 00:37:00	ES	Futures	4484.93	4485.21	4483.8	4484.65	244.0
2022-11-11 00:38:00	ES	Futures	4484.36	4486.05	4484.36	4484.65	300.0
2022-11-11 00:39:00	ES	Futures	4484.36	4484.93	4483.24	4483.24	232.0
2022-11-11 00:40:00	ES	Futures	4483.52	4484.36	4482.95	4484.36	469.0
2022-11-11 00:41:00	ES	Futures	4484.08	4484.65	4482.95	4482.95	504.0
2022-11-11 00:42:00	ES	Futures	4482.95	4483.24	4481.54	4482.11	238.0
2022-11-11 00:43:00	ES	Futures	4482.11	4484.65	4481.83	4484.36	260.0
2022-11-11 00:44:00	ES	Futures	4484.08	4485.21	4483.52	4484.93	233.0
2022-11-11 00:45:00	ES	Futures	4484.93	4485.21	4483.8	4485.21	137.0
2022-11-11 00:46:00	ES	Futures	4484.93	4487.18	4484.65	4487.18	455.0
2022-11-11 00:47:00	ES	Futures	4487.18	4488.31	4485.77	4486.62	705.0
2022-11-11 00:48:00	ES	Futures	4486.62	4490.85	4486.62	4488.59	850.0
2022-11-11 00:49:00	ES	Futures	4488.31	4490.56	4488.31	4490.56	691.0

> showing 50 of 69,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time