PREVIEW / futures_1min / 2022-11-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-13.parquet
  size:    213 KB
  rows:    16,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-13 18:00:00	ES	Futures	4492.26	4495.36	4487.18	4490.85	2763.0
2022-11-13 18:01:00	ES	Futures	4490.85	4492.26	4487.46	4491.97	1554.0
2022-11-13 18:02:00	ES	Futures	4491.97	4492.26	4488.31	4490.0	754.0
2022-11-13 18:03:00	ES	Futures	4490.28	4495.36	4489.72	4493.95	700.0
2022-11-13 18:04:00	ES	Futures	4493.95	4497.89	4492.82	4497.33	770.0
2022-11-13 18:05:00	ES	Futures	4497.33	4497.33	4493.38	4494.23	700.0
2022-11-13 18:06:00	ES	Futures	4493.95	4494.23	4492.54	4493.38	352.0
2022-11-13 18:07:00	ES	Futures	4493.38	4493.38	4491.97	4492.54	268.0
2022-11-13 18:08:00	ES	Futures	4492.82	4494.51	4492.54	4493.1	247.0
2022-11-13 18:09:00	ES	Futures	4493.1	4493.95	4491.69	4492.26	609.0
2022-11-13 18:10:00	ES	Futures	4492.26	4493.95	4491.41	4493.38	602.0
2022-11-13 18:11:00	ES	Futures	4493.1	4493.38	4491.69	4491.97	392.0
2022-11-13 18:12:00	ES	Futures	4491.97	4493.38	4491.97	4493.1	129.0
2022-11-13 18:13:00	ES	Futures	4492.82	4493.38	4491.69	4491.69	256.0
2022-11-13 18:14:00	ES	Futures	4491.69	4493.1	4491.69	4492.54	216.0
2022-11-13 18:15:00	ES	Futures	4492.54	4492.82	4492.26	4492.26	173.0
2022-11-13 18:16:00	ES	Futures	4492.26	4492.82	4491.97	4492.26	144.0
2022-11-13 18:17:00	ES	Futures	4492.82	4493.38	4492.26	4492.82	364.0
2022-11-13 18:18:00	ES	Futures	4492.82	4493.38	4492.54	4492.82	242.0
2022-11-13 18:19:00	ES	Futures	4492.82	4493.38	4492.54	4493.1	203.0
2022-11-13 18:20:00	ES	Futures	4493.38	4493.38	4492.26	4492.26	281.0
2022-11-13 18:21:00	ES	Futures	4492.54	4492.54	4491.69	4492.26	191.0
2022-11-13 18:22:00	ES	Futures	4492.26	4493.1	4491.97	4492.54	103.0
2022-11-13 18:23:00	ES	Futures	4492.82	4493.38	4492.54	4492.82	104.0
2022-11-13 18:24:00	ES	Futures	4493.1	4497.89	4493.1	4497.33	1459.0
2022-11-13 18:25:00	ES	Futures	4497.61	4497.89	4496.48	4496.77	256.0
2022-11-13 18:26:00	ES	Futures	4497.05	4499.87	4497.05	4499.3	381.0
2022-11-13 18:27:00	ES	Futures	4499.3	4499.87	4497.05	4497.33	313.0
2022-11-13 18:28:00	ES	Futures	4497.05	4499.02	4496.77	4499.02	121.0
2022-11-13 18:29:00	ES	Futures	4498.74	4501.0	4498.74	4499.59	542.0
2022-11-13 18:30:00	ES	Futures	4499.3	4499.87	4497.33	4498.46	360.0
2022-11-13 18:31:00	ES	Futures	4498.18	4498.46	4496.77	4496.77	263.0
2022-11-13 18:32:00	ES	Futures	4497.05	4497.33	4495.64	4495.92	149.0
2022-11-13 18:33:00	ES	Futures	4495.92	4497.61	4495.92	4497.61	142.0
2022-11-13 18:34:00	ES	Futures	4497.61	4497.89	4495.36	4496.2	307.0
2022-11-13 18:35:00	ES	Futures	4495.92	4496.2	4493.67	4494.51	187.0
2022-11-13 18:36:00	ES	Futures	4494.79	4496.48	4494.23	4496.48	168.0
2022-11-13 18:37:00	ES	Futures	4496.2	4497.33	4495.64	4496.2	160.0
2022-11-13 18:38:00	ES	Futures	4495.92	4497.61	4495.92	4497.61	104.0
2022-11-13 18:39:00	ES	Futures	4497.61	4497.89	4497.33	4497.61	72.0
2022-11-13 18:40:00	ES	Futures	4497.61	4497.89	4496.77	4497.33	119.0
2022-11-13 18:41:00	ES	Futures	4497.33	4500.43	4497.33	4500.15	330.0
2022-11-13 18:42:00	ES	Futures	4500.15	4501.0	4499.02	4501.0	410.0
2022-11-13 18:43:00	ES	Futures	4500.71	4500.71	4495.64	4497.33	475.0
2022-11-13 18:44:00	ES	Futures	4497.33	4497.89	4496.2	4496.77	164.0
2022-11-13 18:45:00	ES	Futures	4496.48	4499.3	4496.48	4498.74	113.0
2022-11-13 18:46:00	ES	Futures	4499.02	4500.43	4498.46	4500.15	176.0
2022-11-13 18:47:00	ES	Futures	4500.15	4501.0	4498.46	4501.0	353.0
2022-11-13 18:48:00	ES	Futures	4500.71	4501.56	4499.87	4499.87	209.0
2022-11-13 18:49:00	ES	Futures	4500.15	4500.71	4499.3	4499.3	83.0

> showing 50 of 16,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time