PREVIEW / futures_1min / 2022-11-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-14.parquet
  size:    1012 KB
  rows:    82,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-14 00:00:00	ES	Futures	4497.89	4498.18	4497.33	4498.18	90.0
2022-11-14 00:01:00	ES	Futures	4498.18	4498.74	4498.18	4498.46	74.0
2022-11-14 00:02:00	ES	Futures	4498.46	4498.74	4498.18	4498.18	69.0
2022-11-14 00:03:00	ES	Futures	4498.18	4498.74	4496.77	4498.46	157.0
2022-11-14 00:04:00	ES	Futures	4498.46	4498.46	4497.89	4497.89	47.0
2022-11-14 00:05:00	ES	Futures	4497.61	4497.89	4497.05	4497.05	31.0
2022-11-14 00:06:00	ES	Futures	4496.77	4497.05	4495.92	4496.48	166.0
2022-11-14 00:07:00	ES	Futures	4496.48	4496.77	4495.92	4496.48	83.0
2022-11-14 00:08:00	ES	Futures	4496.48	4497.05	4496.2	4496.2	119.0
2022-11-14 00:09:00	ES	Futures	4496.2	4496.77	4496.2	4496.77	37.0
2022-11-14 00:10:00	ES	Futures	4496.48	4496.48	4496.2	4496.48	42.0
2022-11-14 00:11:00	ES	Futures	4496.2	4496.77	4495.92	4496.77	54.0
2022-11-14 00:12:00	ES	Futures	4497.05	4498.18	4497.05	4497.61	68.0
2022-11-14 00:13:00	ES	Futures	4497.61	4497.89	4497.05	4497.05	84.0
2022-11-14 00:14:00	ES	Futures	4496.77	4497.89	4496.77	4497.61	50.0
2022-11-14 00:15:00	ES	Futures	4497.89	4499.02	4497.89	4499.02	136.0
2022-11-14 00:16:00	ES	Futures	4499.02	4499.87	4499.02	4499.59	259.0
2022-11-14 00:17:00	ES	Futures	4499.59	4499.59	4498.18	4498.46	80.0
2022-11-14 00:18:00	ES	Futures	4498.18	4499.3	4498.18	4498.74	132.0
2022-11-14 00:19:00	ES	Futures	4498.74	4499.3	4498.74	4499.3	45.0
2022-11-14 00:20:00	ES	Futures	4499.02	4499.3	4499.02	4499.02	62.0
2022-11-14 00:21:00	ES	Futures	4499.02	4499.02	4497.33	4497.33	271.0
2022-11-14 00:22:00	ES	Futures	4497.33	4497.33	4495.92	4497.33	200.0
2022-11-14 00:23:00	ES	Futures	4497.33	4498.74	4496.77	4497.61	181.0
2022-11-14 00:24:00	ES	Futures	4497.33	4497.89	4496.2	4496.77	140.0
2022-11-14 00:25:00	ES	Futures	4496.77	4497.33	4496.48	4497.33	32.0
2022-11-14 00:26:00	ES	Futures	4497.61	4497.61	4496.48	4497.05	76.0
2022-11-14 00:27:00	ES	Futures	4497.05	4497.05	4495.92	4495.92	60.0
2022-11-14 00:28:00	ES	Futures	4496.2	4496.48	4495.92	4495.92	78.0
2022-11-14 00:29:00	ES	Futures	4495.92	4495.92	4494.51	4495.08	389.0
2022-11-14 00:30:00	ES	Futures	4495.08	4495.36	4494.79	4495.08	121.0
2022-11-14 00:31:00	ES	Futures	4495.36	4496.2	4495.36	4495.92	84.0
2022-11-14 00:32:00	ES	Futures	4495.64	4495.92	4495.08	4495.92	66.0
2022-11-14 00:33:00	ES	Futures	4495.92	4496.2	4495.08	4496.2	124.0
2022-11-14 00:34:00	ES	Futures	4495.92	4496.2	4495.36	4495.36	71.0
2022-11-14 00:35:00	ES	Futures	4495.08	4495.08	4494.79	4495.08	74.0
2022-11-14 00:36:00	ES	Futures	4494.79	4495.08	4494.23	4494.23	159.0
2022-11-14 00:37:00	ES	Futures	4494.23	4494.23	4493.1	4493.38	352.0
2022-11-14 00:38:00	ES	Futures	4493.67	4494.23	4493.38	4493.95	213.0
2022-11-14 00:39:00	ES	Futures	4493.95	4493.95	4492.82	4493.67	172.0
2022-11-14 00:40:00	ES	Futures	4493.67	4494.23	4493.67	4493.67	55.0
2022-11-14 00:41:00	ES	Futures	4493.67	4494.23	4493.67	4493.95	86.0
2022-11-14 00:42:00	ES	Futures	4494.23	4494.23	4493.1	4493.1	96.0
2022-11-14 00:43:00	ES	Futures	4493.1	4493.95	4492.82	4493.95	110.0
2022-11-14 00:44:00	ES	Futures	4493.67	4493.95	4493.38	4493.38	96.0
2022-11-14 00:45:00	ES	Futures	4493.38	4494.51	4493.1	4493.95	140.0
2022-11-14 00:46:00	ES	Futures	4494.23	4494.23	4493.38	4493.67	100.0
2022-11-14 00:47:00	ES	Futures	4493.67	4493.95	4493.67	4493.67	90.0
2022-11-14 00:48:00	ES	Futures	4493.95	4493.95	4493.1	4493.1	28.0
2022-11-14 00:49:00	ES	Futures	4493.38	4493.38	4493.1	4493.38	44.0

> showing 50 of 82,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time