PREVIEW / futures_1min / 2022-11-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-15.parquet
  size:    1.1 MB
  rows:    83,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-15 00:00:00	ES	Futures	4490.56	4490.56	4489.72	4490.0	107.0
2022-11-15 00:01:00	ES	Futures	4490.0	4490.28	4490.0	4490.28	55.0
2022-11-15 00:02:00	ES	Futures	4490.28	4491.69	4490.28	4491.69	170.0
2022-11-15 00:03:00	ES	Futures	4491.97	4492.26	4491.69	4491.69	214.0
2022-11-15 00:04:00	ES	Futures	4491.69	4491.69	4491.41	4491.41	100.0
2022-11-15 00:05:00	ES	Futures	4491.41	4491.41	4490.85	4491.41	62.0
2022-11-15 00:06:00	ES	Futures	4491.41	4493.38	4491.41	4492.54	561.0
2022-11-15 00:07:00	ES	Futures	4492.54	4492.54	4491.97	4492.26	109.0
2022-11-15 00:08:00	ES	Futures	4492.26	4492.82	4491.97	4492.54	133.0
2022-11-15 00:09:00	ES	Futures	4492.82	4493.95	4492.82	4493.95	168.0
2022-11-15 00:10:00	ES	Futures	4493.95	4493.95	4493.38	4493.38	193.0
2022-11-15 00:11:00	ES	Futures	4493.67	4495.36	4493.67	4494.51	380.0
2022-11-15 00:12:00	ES	Futures	4494.51	4496.2	4494.51	4495.92	305.0
2022-11-15 00:13:00	ES	Futures	4495.64	4495.92	4495.08	4495.08	196.0
2022-11-15 00:14:00	ES	Futures	4495.08	4495.08	4494.23	4494.51	140.0
2022-11-15 00:15:00	ES	Futures	4494.51	4494.79	4494.23	4494.51	96.0
2022-11-15 00:16:00	ES	Futures	4494.51	4494.79	4494.23	4494.23	107.0
2022-11-15 00:17:00	ES	Futures	4494.23	4494.51	4493.38	4493.67	87.0
2022-11-15 00:18:00	ES	Futures	4493.95	4494.23	4493.67	4493.95	46.0
2022-11-15 00:19:00	ES	Futures	4493.95	4494.23	4493.67	4493.95	50.0
2022-11-15 00:20:00	ES	Futures	4493.67	4493.95	4493.38	4493.67	75.0
2022-11-15 00:21:00	ES	Futures	4493.38	4493.95	4493.1	4493.67	119.0
2022-11-15 00:22:00	ES	Futures	4493.38	4493.38	4492.82	4493.38	61.0
2022-11-15 00:23:00	ES	Futures	4493.1	4493.67	4493.1	4493.38	56.0
2022-11-15 00:24:00	ES	Futures	4493.67	4494.23	4493.67	4493.95	42.0
2022-11-15 00:25:00	ES	Futures	4493.95	4494.23	4493.1	4493.95	112.0
2022-11-15 00:26:00	ES	Futures	4493.67	4493.95	4493.38	4493.67	70.0
2022-11-15 00:27:00	ES	Futures	4493.67	4494.23	4493.67	4494.23	62.0
2022-11-15 00:28:00	ES	Futures	4494.23	4494.23	4493.67	4493.95	51.0
2022-11-15 00:29:00	ES	Futures	4493.67	4493.67	4493.38	4493.38	61.0
2022-11-15 00:30:00	ES	Futures	4493.67	4493.67	4493.38	4493.67	77.0
2022-11-15 00:31:00	ES	Futures	4493.38	4493.95	4493.1	4493.1	90.0
2022-11-15 00:32:00	ES	Futures	4493.1	4493.38	4491.97	4492.26	136.0
2022-11-15 00:33:00	ES	Futures	4492.54	4492.54	4491.97	4492.26	96.0
2022-11-15 00:34:00	ES	Futures	4492.26	4492.54	4491.97	4492.54	59.0
2022-11-15 00:35:00	ES	Futures	4492.54	4492.54	4492.26	4492.26	76.0
2022-11-15 00:36:00	ES	Futures	4492.26	4492.26	4491.97	4492.26	38.0
2022-11-15 00:37:00	ES	Futures	4492.26	4492.26	4491.69	4492.26	56.0
2022-11-15 00:38:00	ES	Futures	4492.26	4493.1	4492.26	4492.82	43.0
2022-11-15 00:39:00	ES	Futures	4492.82	4493.1	4492.82	4493.1	47.0
2022-11-15 00:40:00	ES	Futures	4492.82	4493.1	4492.54	4492.54	22.0
2022-11-15 00:41:00	ES	Futures	4492.82	4493.1	4492.54	4493.1	78.0
2022-11-15 00:42:00	ES	Futures	4492.82	4493.1	4492.54	4492.54	32.0
2022-11-15 00:43:00	ES	Futures	4492.54	4493.1	4492.54	4492.82	45.0
2022-11-15 00:44:00	ES	Futures	4492.54	4493.67	4492.54	4493.38	105.0
2022-11-15 00:45:00	ES	Futures	4493.38	4493.67	4492.82	4493.38	90.0
2022-11-15 00:46:00	ES	Futures	4493.67	4493.67	4493.38	4493.38	49.0
2022-11-15 00:47:00	ES	Futures	4493.38	4493.38	4493.1	4493.1	58.0
2022-11-15 00:48:00	ES	Futures	4492.82	4492.82	4492.54	4492.54	48.0
2022-11-15 00:49:00	ES	Futures	4492.82	4493.38	4492.54	4493.38	111.0

> showing 50 of 83,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time