PREVIEW / futures_1min / 2022-11-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-16.parquet
  size:    1.0 MB
  rows:    82,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-16 00:00:00	ES	Futures	4498.46	4498.46	4497.05	4497.89	197.0
2022-11-16 00:01:00	ES	Futures	4498.18	4498.18	4497.05	4497.33	87.0
2022-11-16 00:02:00	ES	Futures	4497.33	4497.33	4495.92	4496.2	123.0
2022-11-16 00:03:00	ES	Futures	4495.92	4497.33	4495.92	4497.33	79.0
2022-11-16 00:04:00	ES	Futures	4497.33	4497.61	4496.48	4496.48	80.0
2022-11-16 00:05:00	ES	Futures	4496.2	4499.3	4495.64	4498.46	455.0
2022-11-16 00:06:00	ES	Futures	4498.74	4499.02	4498.46	4499.02	175.0
2022-11-16 00:07:00	ES	Futures	4499.02	4502.97	4499.02	4502.97	324.0
2022-11-16 00:08:00	ES	Futures	4502.69	4504.94	4502.4	4504.94	851.0
2022-11-16 00:09:00	ES	Futures	4504.94	4505.22	4503.25	4504.1	294.0
2022-11-16 00:10:00	ES	Futures	4504.1	4506.07	4504.1	4505.22	452.0
2022-11-16 00:11:00	ES	Futures	4505.51	4508.89	4505.51	4507.76	649.0
2022-11-16 00:12:00	ES	Futures	4507.76	4508.89	4507.2	4508.32	203.0
2022-11-16 00:13:00	ES	Futures	4508.32	4509.17	4508.04	4508.89	170.0
2022-11-16 00:14:00	ES	Futures	4508.89	4509.45	4507.48	4508.04	359.0
2022-11-16 00:15:00	ES	Futures	4507.76	4508.32	4507.2	4507.48	158.0
2022-11-16 00:16:00	ES	Futures	4507.48	4509.17	4507.48	4508.32	169.0
2022-11-16 00:17:00	ES	Futures	4508.32	4511.14	4508.32	4510.86	497.0
2022-11-16 00:18:00	ES	Futures	4510.86	4513.4	4510.86	4511.71	626.0
2022-11-16 00:19:00	ES	Futures	4511.99	4512.27	4510.58	4511.71	271.0
2022-11-16 00:20:00	ES	Futures	4511.99	4512.27	4510.3	4511.99	297.0
2022-11-16 00:21:00	ES	Futures	4511.99	4514.81	4511.71	4514.24	621.0
2022-11-16 00:22:00	ES	Futures	4514.24	4514.81	4512.83	4513.4	276.0
2022-11-16 00:23:00	ES	Futures	4513.4	4514.53	4512.27	4514.24	216.0
2022-11-16 00:24:00	ES	Futures	4514.53	4514.81	4512.55	4512.55	250.0
2022-11-16 00:25:00	ES	Futures	4512.55	4514.24	4512.27	4513.68	125.0
2022-11-16 00:26:00	ES	Futures	4513.4	4513.4	4511.43	4511.43	136.0
2022-11-16 00:27:00	ES	Futures	4511.71	4512.83	4510.86	4512.83	252.0
2022-11-16 00:28:00	ES	Futures	4512.83	4513.12	4511.71	4511.99	88.0
2022-11-16 00:29:00	ES	Futures	4511.99	4512.27	4511.43	4511.99	89.0
2022-11-16 00:30:00	ES	Futures	4511.99	4513.12	4511.71	4513.12	142.0
2022-11-16 00:31:00	ES	Futures	4512.83	4513.12	4512.27	4512.83	82.0
2022-11-16 00:32:00	ES	Futures	4512.83	4512.83	4512.27	4512.55	91.0
2022-11-16 00:33:00	ES	Futures	4512.55	4513.68	4511.99	4512.27	99.0
2022-11-16 00:34:00	ES	Futures	4512.27	4512.27	4511.43	4511.43	107.0
2022-11-16 00:35:00	ES	Futures	4511.43	4511.43	4509.73	4510.02	307.0
2022-11-16 00:36:00	ES	Futures	4510.02	4511.14	4509.73	4511.14	102.0
2022-11-16 00:37:00	ES	Futures	4510.86	4511.14	4510.58	4510.86	79.0
2022-11-16 00:38:00	ES	Futures	4510.58	4511.71	4510.3	4510.58	296.0
2022-11-16 00:39:00	ES	Futures	4510.3	4510.3	4509.73	4510.02	66.0
2022-11-16 00:40:00	ES	Futures	4510.02	4510.58	4509.45	4510.58	144.0
2022-11-16 00:41:00	ES	Futures	4510.58	4510.58	4510.02	4510.02	65.0
2022-11-16 00:42:00	ES	Futures	4510.02	4511.43	4510.02	4511.14	206.0
2022-11-16 00:43:00	ES	Futures	4511.14	4511.14	4510.58	4510.86	106.0
2022-11-16 00:44:00	ES	Futures	4511.14	4511.14	4510.3	4510.3	131.0
2022-11-16 00:45:00	ES	Futures	4510.02	4511.71	4508.61	4511.71	332.0
2022-11-16 00:46:00	ES	Futures	4511.99	4512.55	4511.71	4512.55	134.0
2022-11-16 00:47:00	ES	Futures	4512.27	4512.27	4511.71	4512.27	85.0
2022-11-16 00:48:00	ES	Futures	4511.99	4512.27	4510.86	4511.99	166.0
2022-11-16 00:49:00	ES	Futures	4511.99	4512.55	4511.71	4512.27	133.0

> showing 50 of 82,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time