PREVIEW / futures_1min / 2022-11-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-17.parquet
  size:    1.0 MB
  rows:    80,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-17 00:00:00	ES	Futures	4476.75	4477.32	4476.47	4477.32	106.0
2022-11-17 00:01:00	ES	Futures	4477.32	4477.32	4476.75	4477.32	34.0
2022-11-17 00:02:00	ES	Futures	4477.32	4477.88	4476.75	4477.32	120.0
2022-11-17 00:03:00	ES	Futures	4477.32	4479.57	4477.32	4479.01	341.0
2022-11-17 00:04:00	ES	Futures	4479.29	4479.57	4478.73	4479.01	197.0
2022-11-17 00:05:00	ES	Futures	4479.29	4479.85	4479.01	4479.01	78.0
2022-11-17 00:06:00	ES	Futures	4479.01	4479.01	4478.44	4478.73	53.0
2022-11-17 00:07:00	ES	Futures	4478.73	4478.73	4478.73	4478.73	22.0
2022-11-17 00:08:00	ES	Futures	4478.73	4479.57	4478.73	4479.57	39.0
2022-11-17 00:09:00	ES	Futures	4479.57	4479.57	4479.01	4479.29	43.0
2022-11-17 00:10:00	ES	Futures	4479.57	4479.85	4479.01	4479.29	91.0
2022-11-17 00:11:00	ES	Futures	4479.57	4479.85	4479.29	4479.57	58.0
2022-11-17 00:12:00	ES	Futures	4479.29	4479.57	4479.29	4479.57	22.0
2022-11-17 00:13:00	ES	Futures	4479.29	4479.29	4478.73	4479.29	50.0
2022-11-17 00:14:00	ES	Futures	4479.29	4480.13	4479.29	4479.85	103.0
2022-11-17 00:15:00	ES	Futures	4479.57	4480.7	4479.57	4480.13	134.0
2022-11-17 00:16:00	ES	Futures	4480.42	4480.7	4480.13	4480.7	72.0
2022-11-17 00:17:00	ES	Futures	4480.7	4481.54	4480.7	4481.26	174.0
2022-11-17 00:18:00	ES	Futures	4481.26	4481.54	4480.98	4481.26	80.0
2022-11-17 00:19:00	ES	Futures	4481.54	4482.95	4481.26	4482.67	339.0
2022-11-17 00:20:00	ES	Futures	4482.67	4482.67	4482.39	4482.67	109.0
2022-11-17 00:21:00	ES	Futures	4482.95	4484.08	4482.67	4484.08	241.0
2022-11-17 00:22:00	ES	Futures	4484.08	4484.65	4483.8	4484.36	165.0
2022-11-17 00:23:00	ES	Futures	4484.65	4484.93	4484.08	4484.65	118.0
2022-11-17 00:24:00	ES	Futures	4484.36	4484.36	4483.52	4483.52	96.0
2022-11-17 00:25:00	ES	Futures	4483.8	4484.36	4483.52	4483.52	98.0
2022-11-17 00:26:00	ES	Futures	4483.52	4483.8	4483.24	4483.8	60.0
2022-11-17 00:27:00	ES	Futures	4483.52	4483.8	4483.52	4483.52	81.0
2022-11-17 00:28:00	ES	Futures	4483.8	4484.08	4483.52	4483.8	69.0
2022-11-17 00:29:00	ES	Futures	4483.8	4484.08	4483.52	4483.52	52.0
2022-11-17 00:30:00	ES	Futures	4483.52	4483.52	4482.95	4482.95	175.0
2022-11-17 00:31:00	ES	Futures	4482.95	4483.24	4482.67	4482.95	92.0
2022-11-17 00:32:00	ES	Futures	4483.24	4483.52	4482.67	4482.67	43.0
2022-11-17 00:33:00	ES	Futures	4482.95	4483.24	4482.11	4482.39	119.0
2022-11-17 00:34:00	ES	Futures	4482.39	4482.67	4482.11	4482.39	87.0
2022-11-17 00:35:00	ES	Futures	4482.39	4482.67	4482.39	4482.39	53.0
2022-11-17 00:36:00	ES	Futures	4482.39	4482.67	4482.11	4482.11	33.0
2022-11-17 00:37:00	ES	Futures	4482.39	4482.67	4482.39	4482.67	26.0
2022-11-17 00:38:00	ES	Futures	4482.67	4483.24	4482.67	4482.95	43.0
2022-11-17 00:39:00	ES	Futures	4482.95	4483.24	4482.95	4483.24	74.0
2022-11-17 00:40:00	ES	Futures	4483.24	4484.08	4483.24	4484.08	119.0
2022-11-17 00:41:00	ES	Futures	4483.8	4484.36	4483.8	4484.36	61.0
2022-11-17 00:42:00	ES	Futures	4484.36	4484.93	4483.8	4483.8	90.0
2022-11-17 00:43:00	ES	Futures	4483.8	4483.8	4482.95	4483.24	66.0
2022-11-17 00:44:00	ES	Futures	4483.24	4483.24	4482.95	4483.24	18.0
2022-11-17 00:45:00	ES	Futures	4482.95	4482.95	4482.67	4482.95	61.0
2022-11-17 00:46:00	ES	Futures	4482.95	4483.24	4482.11	4482.11	75.0
2022-11-17 00:47:00	ES	Futures	4482.11	4482.39	4481.83	4482.11	66.0
2022-11-17 00:48:00	ES	Futures	4481.83	4482.39	4481.83	4482.39	65.0
2022-11-17 00:49:00	ES	Futures	4482.39	4482.67	4482.11	4482.11	40.0

> showing 50 of 80,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time