PREVIEW / futures_1min / 2022-11-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-18.parquet
  size:    816 KB
  rows:    64,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-18 00:00:00	ES	Futures	4459.27	4460.12	4459.27	4459.84	100.0
2022-11-18 00:01:00	ES	Futures	4459.84	4460.12	4459.84	4460.12	47.0
2022-11-18 00:02:00	ES	Futures	4460.12	4460.68	4460.12	4460.4	130.0
2022-11-18 00:03:00	ES	Futures	4460.4	4461.25	4460.4	4460.4	133.0
2022-11-18 00:04:00	ES	Futures	4459.84	4460.12	4459.56	4459.56	48.0
2022-11-18 00:05:00	ES	Futures	4459.84	4459.84	4458.71	4458.99	72.0
2022-11-18 00:06:00	ES	Futures	4458.99	4459.27	4458.15	4458.15	71.0
2022-11-18 00:07:00	ES	Futures	4458.15	4458.43	4457.02	4457.3	202.0
2022-11-18 00:08:00	ES	Futures	4457.3	4458.15	4457.02	4457.87	178.0
2022-11-18 00:09:00	ES	Futures	4457.87	4458.15	4457.58	4458.15	118.0
2022-11-18 00:10:00	ES	Futures	4458.43	4458.71	4457.87	4458.71	123.0
2022-11-18 00:11:00	ES	Futures	4458.71	4458.99	4458.43	4458.43	98.0
2022-11-18 00:12:00	ES	Futures	4458.43	4459.56	4458.43	4459.27	66.0
2022-11-18 00:13:00	ES	Futures	4459.27	4459.27	4458.99	4459.27	38.0
2022-11-18 00:14:00	ES	Futures	4458.99	4460.4	4458.99	4460.12	102.0
2022-11-18 00:15:00	ES	Futures	4460.12	4460.97	4459.84	4460.68	115.0
2022-11-18 00:16:00	ES	Futures	4460.68	4461.81	4460.68	4461.53	121.0
2022-11-18 00:17:00	ES	Futures	4461.53	4462.09	4461.25	4461.53	125.0
2022-11-18 00:18:00	ES	Futures	4461.81	4461.81	4460.4	4460.4	121.0
2022-11-18 00:19:00	ES	Futures	4460.4	4460.68	4460.12	4460.4	88.0
2022-11-18 00:20:00	ES	Futures	4460.68	4460.68	4459.84	4460.12	45.0
2022-11-18 00:21:00	ES	Futures	4460.4	4460.4	4459.27	4459.56	54.0
2022-11-18 00:22:00	ES	Futures	4459.27	4459.27	4458.71	4458.99	121.0
2022-11-18 00:23:00	ES	Futures	4458.99	4458.99	4458.43	4458.71	69.0
2022-11-18 00:24:00	ES	Futures	4458.43	4458.71	4457.3	4457.58	207.0
2022-11-18 00:25:00	ES	Futures	4457.3	4458.15	4457.3	4458.15	65.0
2022-11-18 00:26:00	ES	Futures	4458.43	4458.71	4458.15	4458.15	70.0
2022-11-18 00:27:00	ES	Futures	4458.15	4458.15	4457.02	4457.87	126.0
2022-11-18 00:28:00	ES	Futures	4457.58	4457.87	4457.3	4457.3	61.0
2022-11-18 00:29:00	ES	Futures	4457.3	4458.15	4457.02	4457.58	69.0
2022-11-18 00:30:00	ES	Futures	4457.3	4457.87	4457.02	4457.87	121.0
2022-11-18 00:31:00	ES	Futures	4457.58	4457.87	4457.3	4457.58	175.0
2022-11-18 00:32:00	ES	Futures	4457.58	4457.58	4456.17	4456.46	336.0
2022-11-18 00:33:00	ES	Futures	4456.46	4456.46	4455.33	4455.89	280.0
2022-11-18 00:34:00	ES	Futures	4455.89	4455.89	4455.33	4455.61	148.0
2022-11-18 00:35:00	ES	Futures	4455.89	4456.17	4455.33	4455.33	89.0
2022-11-18 00:36:00	ES	Futures	4455.61	4456.17	4455.61	4455.89	52.0
2022-11-18 00:37:00	ES	Futures	4455.89	4456.74	4455.61	4456.74	71.0
2022-11-18 00:38:00	ES	Futures	4456.74	4456.74	4455.61	4455.89	75.0
2022-11-18 00:39:00	ES	Futures	4455.89	4456.17	4455.61	4455.61	49.0
2022-11-18 00:40:00	ES	Futures	4455.61	4455.89	4455.33	4455.89	41.0
2022-11-18 00:41:00	ES	Futures	4456.17	4456.74	4456.17	4456.46	62.0
2022-11-18 00:42:00	ES	Futures	4456.46	4456.46	4455.89	4456.46	60.0
2022-11-18 00:43:00	ES	Futures	4456.74	4457.3	4456.46	4457.02	112.0
2022-11-18 00:44:00	ES	Futures	4457.02	4457.02	4456.17	4456.17	53.0
2022-11-18 00:45:00	ES	Futures	4456.17	4456.74	4456.17	4456.74	30.0
2022-11-18 00:46:00	ES	Futures	4456.46	4456.74	4456.17	4456.17	58.0
2022-11-18 00:47:00	ES	Futures	4455.89	4455.89	4455.05	4455.33	198.0
2022-11-18 00:48:00	ES	Futures	4455.33	4455.61	4455.05	4455.33	87.0
2022-11-18 00:49:00	ES	Futures	4455.33	4455.89	4455.33	4455.61	29.0

> showing 50 of 64,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time