PREVIEW / futures_1min / 2022-11-20
file: by_date/futures_1min/2022/2022-11-20.parquet size: 191 KB rows: 14,147
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-20 18:00:00 | ES | Futures | 4479.29 | 4487.46 | 4479.29 | 4486.05 | 902.0 |
| 2022-11-20 18:01:00 | ES | Futures | 4486.34 | 4490.0 | 4485.77 | 4486.34 | 628.0 |
| 2022-11-20 18:02:00 | ES | Futures | 4486.05 | 4487.46 | 4483.8 | 4484.36 | 457.0 |
| 2022-11-20 18:03:00 | ES | Futures | 4484.08 | 4484.36 | 4483.8 | 4483.8 | 299.0 |
| 2022-11-20 18:04:00 | ES | Futures | 4483.8 | 4484.36 | 4483.24 | 4483.8 | 285.0 |
| 2022-11-20 18:05:00 | ES | Futures | 4483.52 | 4484.65 | 4483.52 | 4483.8 | 286.0 |
| 2022-11-20 18:06:00 | ES | Futures | 4484.08 | 4484.36 | 4483.8 | 4483.8 | 97.0 |
| 2022-11-20 18:07:00 | ES | Futures | 4483.8 | 4484.08 | 4483.24 | 4483.24 | 120.0 |
| 2022-11-20 18:08:00 | ES | Futures | 4483.24 | 4483.24 | 4481.26 | 4481.83 | 249.0 |
| 2022-11-20 18:09:00 | ES | Futures | 4481.54 | 4482.39 | 4480.42 | 4480.98 | 308.0 |
| 2022-11-20 18:10:00 | ES | Futures | 4480.7 | 4480.98 | 4480.7 | 4480.7 | 230.0 |
| 2022-11-20 18:11:00 | ES | Futures | 4480.42 | 4480.98 | 4479.85 | 4479.85 | 153.0 |
| 2022-11-20 18:12:00 | ES | Futures | 4479.85 | 4480.13 | 4479.01 | 4479.57 | 166.0 |
| 2022-11-20 18:13:00 | ES | Futures | 4479.57 | 4479.85 | 4478.16 | 4479.29 | 227.0 |
| 2022-11-20 18:14:00 | ES | Futures | 4479.57 | 4480.13 | 4479.01 | 4479.29 | 101.0 |
| 2022-11-20 18:15:00 | ES | Futures | 4479.29 | 4479.57 | 4477.88 | 4477.88 | 117.0 |
| 2022-11-20 18:16:00 | ES | Futures | 4477.88 | 4478.16 | 4475.06 | 4477.32 | 551.0 |
| 2022-11-20 18:17:00 | ES | Futures | 4477.03 | 4479.29 | 4476.75 | 4478.44 | 202.0 |
| 2022-11-20 18:18:00 | ES | Futures | 4478.16 | 4479.29 | 4477.88 | 4478.16 | 107.0 |
| 2022-11-20 18:19:00 | ES | Futures | 4478.16 | 4479.01 | 4477.88 | 4479.01 | 49.0 |
| 2022-11-20 18:20:00 | ES | Futures | 4479.01 | 4479.01 | 4476.75 | 4477.6 | 183.0 |
| 2022-11-20 18:21:00 | ES | Futures | 4477.32 | 4477.6 | 4476.47 | 4477.6 | 102.0 |
| 2022-11-20 18:22:00 | ES | Futures | 4477.32 | 4477.6 | 4475.91 | 4477.6 | 155.0 |
| 2022-11-20 18:23:00 | ES | Futures | 4477.88 | 4477.88 | 4476.75 | 4477.32 | 40.0 |
| 2022-11-20 18:24:00 | ES | Futures | 4477.32 | 4477.88 | 4476.75 | 4477.32 | 70.0 |
| 2022-11-20 18:25:00 | ES | Futures | 4477.32 | 4478.16 | 4477.32 | 4477.6 | 58.0 |
| 2022-11-20 18:26:00 | ES | Futures | 4477.88 | 4479.01 | 4477.6 | 4479.01 | 115.0 |
| 2022-11-20 18:27:00 | ES | Futures | 4478.73 | 4479.29 | 4477.03 | 4477.88 | 144.0 |
| 2022-11-20 18:28:00 | ES | Futures | 4477.32 | 4477.88 | 4476.19 | 4476.47 | 100.0 |
| 2022-11-20 18:29:00 | ES | Futures | 4476.47 | 4477.32 | 4475.91 | 4476.19 | 101.0 |
| 2022-11-20 18:30:00 | ES | Futures | 4476.47 | 4476.47 | 4475.91 | 4476.19 | 80.0 |
| 2022-11-20 18:31:00 | ES | Futures | 4476.19 | 4476.75 | 4475.91 | 4476.75 | 100.0 |
| 2022-11-20 18:32:00 | ES | Futures | 4476.75 | 4477.03 | 4475.91 | 4476.47 | 107.0 |
| 2022-11-20 18:33:00 | ES | Futures | 4476.47 | 4476.47 | 4474.22 | 4475.34 | 185.0 |
| 2022-11-20 18:34:00 | ES | Futures | 4475.34 | 4475.34 | 4473.93 | 4474.5 | 206.0 |
| 2022-11-20 18:35:00 | ES | Futures | 4474.5 | 4475.34 | 4473.93 | 4474.22 | 137.0 |
| 2022-11-20 18:36:00 | ES | Futures | 4474.22 | 4475.34 | 4474.22 | 4474.78 | 91.0 |
| 2022-11-20 18:37:00 | ES | Futures | 4474.78 | 4475.06 | 4474.22 | 4474.22 | 89.0 |
| 2022-11-20 18:38:00 | ES | Futures | 4474.5 | 4475.62 | 4474.22 | 4474.5 | 141.0 |
| 2022-11-20 18:39:00 | ES | Futures | 4474.78 | 4475.34 | 4474.78 | 4475.06 | 71.0 |
| 2022-11-20 18:40:00 | ES | Futures | 4475.06 | 4475.91 | 4474.78 | 4475.62 | 108.0 |
| 2022-11-20 18:41:00 | ES | Futures | 4475.62 | 4476.47 | 4475.62 | 4476.19 | 109.0 |
| 2022-11-20 18:42:00 | ES | Futures | 4476.19 | 4476.19 | 4475.62 | 4475.62 | 84.0 |
| 2022-11-20 18:43:00 | ES | Futures | 4475.62 | 4475.91 | 4475.62 | 4475.62 | 62.0 |
| 2022-11-20 18:44:00 | ES | Futures | 4475.91 | 4476.47 | 4475.91 | 4475.91 | 84.0 |
| 2022-11-20 18:45:00 | ES | Futures | 4476.19 | 4476.47 | 4474.5 | 4474.78 | 163.0 |
| 2022-11-20 18:46:00 | ES | Futures | 4475.06 | 4475.91 | 4474.78 | 4475.34 | 90.0 |
| 2022-11-20 18:47:00 | ES | Futures | 4475.91 | 4476.75 | 4475.62 | 4476.47 | 192.0 |
| 2022-11-20 18:48:00 | ES | Futures | 4476.19 | 4477.32 | 4476.19 | 4476.19 | 95.0 |
| 2022-11-20 18:49:00 | ES | Futures | 4476.75 | 4477.03 | 4476.19 | 4476.19 | 52.0 |
> showing 50 of 14,147 rows — these rows as CSV