PREVIEW / futures_1min / 2022-11-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-21.parquet
  size:    914 KB
  rows:    76,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-21 00:00:00	ES	Futures	4468.3	4469.14	4468.01	4468.01	374.0
2022-11-21 00:01:00	ES	Futures	4468.01	4468.01	4466.6	4467.45	171.0
2022-11-21 00:02:00	ES	Futures	4467.73	4467.73	4467.17	4467.45	65.0
2022-11-21 00:03:00	ES	Futures	4467.73	4468.3	4467.17	4467.73	66.0
2022-11-21 00:04:00	ES	Futures	4468.01	4468.01	4467.45	4467.45	43.0
2022-11-21 00:05:00	ES	Futures	4467.45	4467.73	4466.89	4467.45	94.0
2022-11-21 00:06:00	ES	Futures	4467.45	4467.73	4467.17	4467.45	47.0
2022-11-21 00:07:00	ES	Futures	4467.17	4467.17	4466.04	4466.04	90.0
2022-11-21 00:08:00	ES	Futures	4466.04	4466.04	4464.63	4465.76	243.0
2022-11-21 00:09:00	ES	Futures	4465.76	4466.6	4465.76	4466.04	80.0
2022-11-21 00:10:00	ES	Futures	4466.32	4466.32	4465.19	4465.76	67.0
2022-11-21 00:11:00	ES	Futures	4465.76	4466.32	4465.76	4466.04	72.0
2022-11-21 00:12:00	ES	Futures	4466.04	4466.04	4464.91	4464.91	96.0
2022-11-21 00:13:00	ES	Futures	4465.19	4465.19	4464.35	4464.63	126.0
2022-11-21 00:14:00	ES	Futures	4464.91	4465.19	4464.35	4464.91	103.0
2022-11-21 00:15:00	ES	Futures	4465.19	4465.76	4465.19	4465.19	85.0
2022-11-21 00:16:00	ES	Futures	4465.48	4466.32	4465.48	4465.48	127.0
2022-11-21 00:17:00	ES	Futures	4465.19	4465.48	4464.63	4464.63	66.0
2022-11-21 00:18:00	ES	Futures	4464.91	4464.91	4463.79	4464.07	231.0
2022-11-21 00:19:00	ES	Futures	4464.35	4464.63	4464.35	4464.63	56.0
2022-11-21 00:20:00	ES	Futures	4464.63	4465.19	4464.35	4464.35	49.0
2022-11-21 00:21:00	ES	Futures	4464.35	4464.63	4464.07	4464.35	37.0
2022-11-21 00:22:00	ES	Futures	4464.35	4464.63	4464.35	4464.35	38.0
2022-11-21 00:23:00	ES	Futures	4464.63	4464.63	4464.07	4464.63	39.0
2022-11-21 00:24:00	ES	Futures	4464.63	4465.19	4464.63	4464.91	70.0
2022-11-21 00:25:00	ES	Futures	4464.91	4465.76	4464.91	4465.76	58.0
2022-11-21 00:26:00	ES	Futures	4465.76	4466.04	4465.19	4465.76	75.0
2022-11-21 00:27:00	ES	Futures	4465.76	4465.76	4464.35	4464.63	80.0
2022-11-21 00:28:00	ES	Futures	4464.63	4465.19	4464.63	4465.19	40.0
2022-11-21 00:29:00	ES	Futures	4465.48	4465.48	4464.91	4464.91	50.0
2022-11-21 00:30:00	ES	Futures	4464.91	4465.48	4464.91	4465.48	75.0
2022-11-21 00:31:00	ES	Futures	4465.48	4466.32	4465.19	4465.48	86.0
2022-11-21 00:32:00	ES	Futures	4465.48	4465.76	4464.63	4465.19	88.0
2022-11-21 00:33:00	ES	Futures	4465.19	4466.04	4465.19	4465.76	64.0
2022-11-21 00:34:00	ES	Futures	4466.04	4466.32	4465.48	4465.76	61.0
2022-11-21 00:35:00	ES	Futures	4465.48	4466.04	4465.48	4466.04	42.0
2022-11-21 00:36:00	ES	Futures	4466.04	4466.32	4465.48	4466.04	62.0
2022-11-21 00:37:00	ES	Futures	4466.04	4466.32	4465.76	4466.04	52.0
2022-11-21 00:38:00	ES	Futures	4466.04	4466.32	4465.76	4466.32	42.0
2022-11-21 00:39:00	ES	Futures	4466.04	4466.89	4466.04	4466.6	87.0
2022-11-21 00:40:00	ES	Futures	4466.6	4466.6	4464.91	4464.91	102.0
2022-11-21 00:41:00	ES	Futures	4465.19	4465.76	4465.19	4465.48	63.0
2022-11-21 00:42:00	ES	Futures	4465.48	4465.76	4464.91	4464.91	48.0
2022-11-21 00:43:00	ES	Futures	4464.91	4465.19	4464.35	4464.63	84.0
2022-11-21 00:44:00	ES	Futures	4464.91	4465.19	4464.63	4464.63	65.0
2022-11-21 00:45:00	ES	Futures	4464.35	4464.91	4464.35	4464.91	19.0
2022-11-21 00:46:00	ES	Futures	4464.63	4464.91	4464.35	4464.63	57.0
2022-11-21 00:47:00	ES	Futures	4464.63	4464.63	4464.35	4464.35	26.0
2022-11-21 00:48:00	ES	Futures	4464.63	4465.48	4464.63	4465.19	55.0
2022-11-21 00:49:00	ES	Futures	4465.19	4466.04	4464.91	4465.76	58.0

> showing 50 of 76,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time