PREVIEW / futures_1min / 2022-11-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-22.parquet
  size:    923 KB
  rows:    76,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-22 00:00:00	ES	Futures	4468.01	4468.3	4467.17	4467.17	144.0
2022-11-22 00:01:00	ES	Futures	4467.45	4467.45	4466.04	4466.89	224.0
2022-11-22 00:02:00	ES	Futures	4466.6	4466.6	4466.32	4466.32	71.0
2022-11-22 00:03:00	ES	Futures	4466.32	4466.89	4466.04	4466.89	103.0
2022-11-22 00:04:00	ES	Futures	4466.6	4466.6	4466.32	4466.6	40.0
2022-11-22 00:05:00	ES	Futures	4466.32	4466.32	4465.76	4466.04	128.0
2022-11-22 00:06:00	ES	Futures	4465.76	4466.6	4465.76	4466.6	54.0
2022-11-22 00:07:00	ES	Futures	4466.32	4466.32	4466.04	4466.32	29.0
2022-11-22 00:08:00	ES	Futures	4466.6	4466.6	4466.6	4466.6	52.0
2022-11-22 00:09:00	ES	Futures	4466.32	4466.32	4465.76	4465.76	63.0
2022-11-22 00:10:00	ES	Futures	4465.76	4466.04	4465.48	4466.04	92.0
2022-11-22 00:11:00	ES	Futures	4466.04	4466.32	4465.76	4466.32	36.0
2022-11-22 00:12:00	ES	Futures	4466.32	4466.6	4466.04	4466.6	21.0
2022-11-22 00:13:00	ES	Futures	4466.6	4466.89	4466.6	4466.6	28.0
2022-11-22 00:14:00	ES	Futures	4466.89	4466.89	4466.32	4466.32	49.0
2022-11-22 00:15:00	ES	Futures	4466.32	4466.6	4465.76	4465.76	59.0
2022-11-22 00:16:00	ES	Futures	4465.76	4466.6	4465.48	4466.6	76.0
2022-11-22 00:17:00	ES	Futures	4466.6	4466.89	4466.32	4466.32	47.0
2022-11-22 00:18:00	ES	Futures	4466.6	4466.6	4466.32	4466.6	29.0
2022-11-22 00:19:00	ES	Futures	4466.6	4466.89	4466.32	4466.6	33.0
2022-11-22 00:20:00	ES	Futures	4466.32	4466.6	4466.32	4466.6	35.0
2022-11-22 00:21:00	ES	Futures	4466.6	4466.89	4466.32	4466.6	41.0
2022-11-22 00:22:00	ES	Futures	4466.6	4466.89	4466.6	4466.6	36.0
2022-11-22 00:23:00	ES	Futures	4466.6	4466.6	4466.04	4466.04	54.0
2022-11-22 00:24:00	ES	Futures	4465.76	4465.76	4465.48	4465.48	21.0
2022-11-22 00:25:00	ES	Futures	4465.76	4465.76	4464.35	4464.35	261.0
2022-11-22 00:26:00	ES	Futures	4464.63	4464.63	4463.79	4464.35	165.0
2022-11-22 00:27:00	ES	Futures	4464.35	4464.91	4464.35	4464.63	35.0
2022-11-22 00:28:00	ES	Futures	4464.63	4464.91	4464.35	4464.63	43.0
2022-11-22 00:29:00	ES	Futures	4464.63	4464.91	4464.63	4464.91	35.0
2022-11-22 00:30:00	ES	Futures	4464.63	4464.91	4464.63	4464.63	55.0
2022-11-22 00:31:00	ES	Futures	4464.91	4465.19	4464.63	4464.63	70.0
2022-11-22 00:32:00	ES	Futures	4464.91	4464.91	4463.5	4463.5	97.0
2022-11-22 00:33:00	ES	Futures	4463.79	4463.79	4463.22	4463.79	106.0
2022-11-22 00:34:00	ES	Futures	4463.79	4464.35	4462.94	4462.94	282.0
2022-11-22 00:35:00	ES	Futures	4463.22	4463.5	4462.94	4462.94	114.0
2022-11-22 00:36:00	ES	Futures	4462.94	4463.5	4462.94	4463.5	139.0
2022-11-22 00:37:00	ES	Futures	4463.22	4463.22	4462.38	4462.66	163.0
2022-11-22 00:38:00	ES	Futures	4462.66	4462.94	4462.09	4462.38	101.0
2022-11-22 00:39:00	ES	Futures	4462.09	4462.66	4462.09	4462.38	81.0
2022-11-22 00:40:00	ES	Futures	4462.38	4462.94	4462.38	4462.66	109.0
2022-11-22 00:41:00	ES	Futures	4462.38	4462.66	4462.09	4462.09	77.0
2022-11-22 00:42:00	ES	Futures	4462.38	4462.66	4461.81	4462.66	107.0
2022-11-22 00:43:00	ES	Futures	4462.38	4462.94	4462.38	4462.94	52.0
2022-11-22 00:44:00	ES	Futures	4462.94	4462.94	4462.38	4462.38	78.0
2022-11-22 00:45:00	ES	Futures	4462.09	4462.66	4462.09	4462.66	28.0
2022-11-22 00:46:00	ES	Futures	4462.66	4462.66	4461.81	4462.09	89.0
2022-11-22 00:47:00	ES	Futures	4462.09	4462.09	4461.81	4462.09	42.0
2022-11-22 00:48:00	ES	Futures	4462.38	4462.66	4462.09	4462.66	22.0
2022-11-22 00:49:00	ES	Futures	4462.66	4462.94	4462.66	4462.66	19.0

> showing 50 of 76,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time