PREVIEW / futures_1min / 2022-11-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-23.parquet
  size:    947 KB
  rows:    75,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-23 00:00:00	ES	Futures	4519.04	4519.32	4518.47	4519.04	105.0
2022-11-23 00:01:00	ES	Futures	4519.04	4519.6	4518.75	4519.6	107.0
2022-11-23 00:02:00	ES	Futures	4519.32	4519.6	4519.32	4519.6	39.0
2022-11-23 00:03:00	ES	Futures	4519.32	4519.88	4519.32	4519.32	90.0
2022-11-23 00:04:00	ES	Futures	4519.32	4519.32	4518.75	4518.75	45.0
2022-11-23 00:05:00	ES	Futures	4518.75	4519.32	4518.75	4519.32	26.0
2022-11-23 00:06:00	ES	Futures	4519.32	4519.32	4519.04	4519.32	19.0
2022-11-23 00:07:00	ES	Futures	4519.32	4519.6	4519.04	4519.32	51.0
2022-11-23 00:08:00	ES	Futures	4519.04	4519.32	4518.75	4518.75	31.0
2022-11-23 00:09:00	ES	Futures	4518.75	4519.04	4518.75	4518.75	51.0
2022-11-23 00:10:00	ES	Futures	4518.75	4519.04	4518.47	4518.75	68.0
2022-11-23 00:11:00	ES	Futures	4518.75	4519.04	4518.75	4518.75	40.0
2022-11-23 00:12:00	ES	Futures	4518.47	4518.75	4518.47	4518.75	22.0
2022-11-23 00:13:00	ES	Futures	4518.75	4519.32	4518.47	4519.32	45.0
2022-11-23 00:14:00	ES	Futures	4519.32	4519.32	4519.04	4519.04	75.0
2022-11-23 00:15:00	ES	Futures	4519.32	4519.6	4519.04	4519.32	68.0
2022-11-23 00:16:00	ES	Futures	4519.6	4519.88	4519.32	4519.6	73.0
2022-11-23 00:17:00	ES	Futures	4519.6	4519.6	4519.6	4519.6	14.0
2022-11-23 00:18:00	ES	Futures	4519.6	4519.6	4519.32	4519.32	15.0
2022-11-23 00:19:00	ES	Futures	4519.32	4519.32	4519.04	4519.04	41.0
2022-11-23 00:20:00	ES	Futures	4519.04	4519.6	4519.04	4519.6	57.0
2022-11-23 00:21:00	ES	Futures	4519.6	4519.6	4519.32	4519.32	28.0
2022-11-23 00:22:00	ES	Futures	4519.32	4519.32	4519.04	4519.04	27.0
2022-11-23 00:23:00	ES	Futures	4519.32	4519.32	4519.32	4519.32	30.0
2022-11-23 00:24:00	ES	Futures	4519.6	4520.45	4519.6	4520.45	133.0
2022-11-23 00:25:00	ES	Futures	4520.45	4520.73	4520.16	4520.16	150.0
2022-11-23 00:26:00	ES	Futures	4520.16	4520.45	4519.88	4519.88	136.0
2022-11-23 00:27:00	ES	Futures	4519.88	4520.45	4519.88	4520.45	66.0
2022-11-23 00:28:00	ES	Futures	4520.45	4520.45	4520.16	4520.16	65.0
2022-11-23 00:29:00	ES	Futures	4519.88	4520.73	4519.88	4520.45	123.0
2022-11-23 00:30:00	ES	Futures	4520.73	4520.73	4520.16	4520.45	88.0
2022-11-23 00:31:00	ES	Futures	4520.45	4520.45	4519.88	4519.88	55.0
2022-11-23 00:32:00	ES	Futures	4520.16	4520.16	4519.6	4519.6	48.0
2022-11-23 00:33:00	ES	Futures	4519.6	4519.6	4519.04	4519.6	44.0
2022-11-23 00:34:00	ES	Futures	4519.6	4519.88	4519.32	4519.32	22.0
2022-11-23 00:35:00	ES	Futures	4519.32	4519.6	4519.04	4519.6	62.0
2022-11-23 00:36:00	ES	Futures	4519.88	4520.45	4519.88	4520.45	18.0
2022-11-23 00:37:00	ES	Futures	4520.45	4520.45	4520.16	4520.45	94.0
2022-11-23 00:38:00	ES	Futures	4520.45	4520.45	4520.45	4520.45	18.0
2022-11-23 00:39:00	ES	Futures	4520.16	4520.16	4519.6	4519.88	74.0
2022-11-23 00:40:00	ES	Futures	4520.16	4520.45	4520.16	4520.45	19.0
2022-11-23 00:41:00	ES	Futures	4520.45	4520.73	4520.45	4520.73	15.0
2022-11-23 00:42:00	ES	Futures	4520.45	4520.73	4520.45	4520.73	51.0
2022-11-23 00:43:00	ES	Futures	4520.73	4521.29	4520.73	4521.29	100.0
2022-11-23 00:44:00	ES	Futures	4521.01	4522.42	4521.01	4522.14	296.0
2022-11-23 00:45:00	ES	Futures	4522.42	4522.42	4521.86	4521.86	81.0
2022-11-23 00:46:00	ES	Futures	4521.86	4521.86	4521.29	4521.57	51.0
2022-11-23 00:47:00	ES	Futures	4521.29	4522.14	4521.29	4522.14	97.0
2022-11-23 00:48:00	ES	Futures	4522.14	4522.14	4521.86	4521.86	33.0
2022-11-23 00:49:00	ES	Futures	4521.57	4521.86	4521.57	4521.57	46.0

> showing 50 of 75,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time