PREVIEW / futures_1min / 2022-11-24

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-24.parquet
  size:    582 KB
  rows:    53,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-24 00:00:00	ES	Futures	4557.66	4557.66	4557.37	4557.66	148.0
2022-11-24 00:01:00	ES	Futures	4557.66	4557.94	4557.66	4557.66	79.0
2022-11-24 00:02:00	ES	Futures	4557.66	4557.66	4557.37	4557.66	142.0
2022-11-24 00:03:00	ES	Futures	4557.37	4557.37	4557.09	4557.37	18.0
2022-11-24 00:04:00	ES	Futures	4557.09	4557.66	4557.09	4557.66	57.0
2022-11-24 00:05:00	ES	Futures	4557.66	4557.66	4557.66	4557.66	32.0
2022-11-24 00:06:00	ES	Futures	4557.66	4557.94	4557.66	4557.94	39.0
2022-11-24 00:07:00	ES	Futures	4557.94	4557.94	4557.66	4557.66	38.0
2022-11-24 00:08:00	ES	Futures	4557.66	4557.66	4557.37	4557.37	78.0
2022-11-24 00:09:00	ES	Futures	4557.37	4557.66	4555.96	4555.96	182.0
2022-11-24 00:10:00	ES	Futures	4555.68	4556.53	4555.68	4555.96	72.0
2022-11-24 00:11:00	ES	Futures	4556.25	4556.25	4555.4	4555.68	107.0
2022-11-24 00:12:00	ES	Futures	4555.68	4555.96	4555.4	4555.68	50.0
2022-11-24 00:13:00	ES	Futures	4555.68	4555.96	4555.12	4555.68	94.0
2022-11-24 00:14:00	ES	Futures	4555.4	4555.4	4555.12	4555.12	88.0
2022-11-24 00:15:00	ES	Futures	4555.12	4555.4	4554.84	4555.12	71.0
2022-11-24 00:16:00	ES	Futures	4555.12	4555.68	4555.12	4555.4	27.0
2022-11-24 00:17:00	ES	Futures	4555.4	4555.68	4555.12	4555.4	112.0
2022-11-24 00:18:00	ES	Futures	4555.68	4555.68	4555.12	4555.4	62.0
2022-11-24 00:19:00	ES	Futures	4555.4	4555.96	4555.4	4555.96	51.0
2022-11-24 00:20:00	ES	Futures	4555.68	4555.68	4555.12	4555.4	111.0
2022-11-24 00:21:00	ES	Futures	4555.4	4555.68	4555.4	4555.68	81.0
2022-11-24 00:22:00	ES	Futures	4555.68	4555.96	4555.4	4555.4	32.0
2022-11-24 00:23:00	ES	Futures	4555.68	4555.68	4555.4	4555.4	52.0
2022-11-24 00:24:00	ES	Futures	4555.4	4555.96	4555.4	4555.68	25.0
2022-11-24 00:25:00	ES	Futures	4555.96	4556.25	4555.96	4556.25	67.0
2022-11-24 00:26:00	ES	Futures	4555.96	4556.25	4555.96	4556.25	12.0
2022-11-24 00:27:00	ES	Futures	4555.96	4555.96	4555.96	4555.96	1.0
2022-11-24 00:29:00	ES	Futures	4556.25	4556.25	4555.68	4555.68	32.0
2022-11-24 00:30:00	ES	Futures	4555.68	4555.96	4555.68	4555.68	45.0
2022-11-24 00:31:00	ES	Futures	4555.68	4555.68	4555.68	4555.68	27.0
2022-11-24 00:32:00	ES	Futures	4555.68	4555.96	4555.68	4555.96	23.0
2022-11-24 00:33:00	ES	Futures	4555.96	4555.96	4555.68	4555.68	36.0
2022-11-24 00:34:00	ES	Futures	4555.96	4556.25	4555.96	4556.25	29.0
2022-11-24 00:35:00	ES	Futures	4555.96	4555.96	4555.96	4555.96	18.0
2022-11-24 00:36:00	ES	Futures	4556.25	4556.81	4556.25	4556.53	95.0
2022-11-24 00:37:00	ES	Futures	4556.53	4556.53	4556.53	4556.53	21.0
2022-11-24 00:38:00	ES	Futures	4556.53	4556.81	4556.53	4556.53	7.0
2022-11-24 00:39:00	ES	Futures	4556.53	4557.09	4556.53	4556.53	71.0
2022-11-24 00:40:00	ES	Futures	4556.81	4557.09	4556.53	4556.53	44.0
2022-11-24 00:41:00	ES	Futures	4556.81	4556.81	4556.81	4556.81	24.0
2022-11-24 00:42:00	ES	Futures	4556.53	4556.81	4556.53	4556.53	31.0
2022-11-24 00:43:00	ES	Futures	4556.53	4556.81	4556.25	4556.81	53.0
2022-11-24 00:44:00	ES	Futures	4556.81	4556.81	4556.53	4556.53	52.0
2022-11-24 00:45:00	ES	Futures	4556.53	4556.53	4556.25	4556.25	48.0
2022-11-24 00:46:00	ES	Futures	4556.25	4556.25	4555.96	4555.96	12.0
2022-11-24 00:47:00	ES	Futures	4555.96	4556.25	4555.96	4555.96	42.0
2022-11-24 00:48:00	ES	Futures	4556.25	4556.53	4556.25	4556.25	45.0
2022-11-24 00:49:00	ES	Futures	4556.25	4556.81	4556.25	4556.53	39.0
2022-11-24 00:50:00	ES	Futures	4556.25	4556.81	4556.25	4556.53	19.0

> showing 50 of 53,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time