PREVIEW / futures_1min / 2022-11-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-25.parquet
  size:    607 KB
  rows:    49,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-25 00:00:00	ES	Futures	4558.78	4558.78	4558.5	4558.5	61.0
2022-11-25 00:01:00	ES	Futures	4558.5	4558.5	4558.22	4558.22	45.0
2022-11-25 00:02:00	ES	Futures	4558.22	4558.22	4557.94	4558.22	32.0
2022-11-25 00:03:00	ES	Futures	4558.22	4558.5	4558.22	4558.5	25.0
2022-11-25 00:04:00	ES	Futures	4558.5	4558.78	4558.22	4558.78	45.0
2022-11-25 00:05:00	ES	Futures	4558.78	4559.07	4558.78	4558.78	53.0
2022-11-25 00:06:00	ES	Futures	4559.07	4559.07	4558.78	4559.07	32.0
2022-11-25 00:07:00	ES	Futures	4559.07	4559.07	4558.78	4558.78	39.0
2022-11-25 00:08:00	ES	Futures	4558.78	4558.78	4558.5	4558.5	31.0
2022-11-25 00:09:00	ES	Futures	4558.5	4559.07	4558.5	4558.78	73.0
2022-11-25 00:10:00	ES	Futures	4558.78	4559.91	4558.78	4559.63	135.0
2022-11-25 00:11:00	ES	Futures	4559.63	4560.19	4559.35	4559.63	164.0
2022-11-25 00:12:00	ES	Futures	4559.35	4559.63	4559.07	4559.35	33.0
2022-11-25 00:13:00	ES	Futures	4559.07	4559.07	4558.5	4558.5	56.0
2022-11-25 00:14:00	ES	Futures	4558.78	4559.07	4558.78	4559.07	5.0
2022-11-25 00:15:00	ES	Futures	4558.78	4558.78	4558.78	4558.78	13.0
2022-11-25 00:16:00	ES	Futures	4558.78	4558.78	4558.78	4558.78	13.0
2022-11-25 00:17:00	ES	Futures	4559.07	4559.07	4559.07	4559.07	19.0
2022-11-25 00:18:00	ES	Futures	4559.07	4559.07	4558.78	4559.07	11.0
2022-11-25 00:19:00	ES	Futures	4558.78	4558.78	4558.78	4558.78	18.0
2022-11-25 00:20:00	ES	Futures	4558.78	4558.78	4558.5	4558.78	31.0
2022-11-25 00:22:00	ES	Futures	4559.07	4559.35	4559.07	4559.07	16.0
2022-11-25 00:23:00	ES	Futures	4559.07	4559.07	4559.07	4559.07	26.0
2022-11-25 00:24:00	ES	Futures	4558.78	4558.78	4558.78	4558.78	21.0
2022-11-25 00:25:00	ES	Futures	4558.78	4558.78	4557.66	4557.94	225.0
2022-11-25 00:26:00	ES	Futures	4557.94	4557.94	4557.94	4557.94	13.0
2022-11-25 00:27:00	ES	Futures	4557.94	4557.94	4557.66	4557.66	33.0
2022-11-25 00:28:00	ES	Futures	4557.94	4557.94	4557.37	4557.37	48.0
2022-11-25 00:29:00	ES	Futures	4557.66	4557.94	4557.09	4557.09	142.0
2022-11-25 00:30:00	ES	Futures	4557.09	4557.66	4557.09	4557.09	95.0
2022-11-25 00:31:00	ES	Futures	4557.37	4557.66	4557.09	4557.66	39.0
2022-11-25 00:32:00	ES	Futures	4557.66	4557.94	4557.66	4557.94	59.0
2022-11-25 00:33:00	ES	Futures	4558.22	4558.78	4557.94	4558.78	85.0
2022-11-25 00:34:00	ES	Futures	4558.78	4558.78	4558.22	4558.22	46.0
2022-11-25 00:35:00	ES	Futures	4558.5	4558.5	4558.5	4558.5	25.0
2022-11-25 00:36:00	ES	Futures	4558.5	4558.5	4557.94	4558.22	82.0
2022-11-25 00:37:00	ES	Futures	4558.22	4558.5	4558.22	4558.5	36.0
2022-11-25 00:38:00	ES	Futures	4558.5	4558.78	4558.5	4558.5	37.0
2022-11-25 00:39:00	ES	Futures	4558.78	4559.07	4558.78	4558.78	7.0
2022-11-25 00:40:00	ES	Futures	4558.5	4558.5	4558.5	4558.5	5.0
2022-11-25 00:41:00	ES	Futures	4558.22	4558.22	4558.22	4558.22	16.0
2022-11-25 00:42:00	ES	Futures	4558.22	4558.22	4557.94	4558.22	59.0
2022-11-25 00:43:00	ES	Futures	4557.94	4557.94	4557.94	4557.94	26.0
2022-11-25 00:44:00	ES	Futures	4557.66	4557.94	4557.37	4557.94	62.0
2022-11-25 00:45:00	ES	Futures	4557.94	4558.22	4557.94	4557.94	33.0
2022-11-25 00:46:00	ES	Futures	4557.94	4557.94	4557.94	4557.94	9.0
2022-11-25 00:47:00	ES	Futures	4557.94	4557.94	4557.66	4557.66	21.0
2022-11-25 00:48:00	ES	Futures	4557.66	4557.66	4557.66	4557.66	1.0
2022-11-25 00:49:00	ES	Futures	4557.37	4557.37	4557.37	4557.37	56.0
2022-11-25 00:50:00	ES	Futures	4557.37	4557.66	4557.37	4557.66	22.0

> showing 50 of 49,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time