PREVIEW / futures_1min / 2022-11-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-27.parquet
  size:    212 KB
  rows:    15,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-27 18:00:00	ES	Futures	4533.13	4535.1	4529.75	4531.72	2531.0
2022-11-27 18:01:00	ES	Futures	4531.72	4532.57	4530.31	4531.44	467.0
2022-11-27 18:02:00	ES	Futures	4531.44	4532.57	4530.31	4531.44	372.0
2022-11-27 18:03:00	ES	Futures	4531.44	4533.41	4530.31	4532.85	593.0
2022-11-27 18:04:00	ES	Futures	4532.85	4533.13	4531.44	4531.72	296.0
2022-11-27 18:05:00	ES	Futures	4532.0	4534.54	4532.0	4534.26	567.0
2022-11-27 18:06:00	ES	Futures	4534.26	4534.54	4533.13	4533.98	254.0
2022-11-27 18:07:00	ES	Futures	4533.69	4534.26	4533.13	4533.98	124.0
2022-11-27 18:08:00	ES	Futures	4533.98	4534.26	4533.69	4533.98	118.0
2022-11-27 18:09:00	ES	Futures	4533.98	4533.98	4533.13	4533.69	150.0
2022-11-27 18:10:00	ES	Futures	4533.41	4533.69	4532.85	4533.41	210.0
2022-11-27 18:11:00	ES	Futures	4533.41	4535.1	4533.41	4535.1	286.0
2022-11-27 18:12:00	ES	Futures	4535.39	4535.39	4534.26	4535.1	254.0
2022-11-27 18:13:00	ES	Futures	4535.1	4535.1	4533.98	4534.54	136.0
2022-11-27 18:14:00	ES	Futures	4534.54	4535.95	4534.54	4535.67	245.0
2022-11-27 18:15:00	ES	Futures	4535.67	4537.36	4535.67	4535.95	687.0
2022-11-27 18:16:00	ES	Futures	4536.23	4536.51	4535.67	4535.95	192.0
2022-11-27 18:17:00	ES	Futures	4535.95	4536.23	4534.26	4534.54	219.0
2022-11-27 18:18:00	ES	Futures	4534.54	4535.1	4534.54	4535.1	64.0
2022-11-27 18:19:00	ES	Futures	4534.82	4535.39	4534.54	4535.39	49.0
2022-11-27 18:20:00	ES	Futures	4535.39	4535.39	4534.82	4535.1	96.0
2022-11-27 18:21:00	ES	Futures	4535.1	4535.1	4534.26	4534.26	74.0
2022-11-27 18:22:00	ES	Futures	4534.26	4535.1	4534.26	4534.54	49.0
2022-11-27 18:23:00	ES	Futures	4534.54	4534.82	4534.26	4534.82	61.0
2022-11-27 18:24:00	ES	Futures	4534.82	4534.82	4533.69	4534.26	154.0
2022-11-27 18:25:00	ES	Futures	4534.26	4534.54	4532.85	4533.41	405.0
2022-11-27 18:26:00	ES	Futures	4533.13	4534.26	4533.13	4533.98	110.0
2022-11-27 18:27:00	ES	Futures	4533.69	4533.98	4533.69	4533.69	18.0
2022-11-27 18:28:00	ES	Futures	4533.69	4534.82	4533.69	4534.82	121.0
2022-11-27 18:29:00	ES	Futures	4534.82	4535.39	4534.26	4534.54	151.0
2022-11-27 18:30:00	ES	Futures	4534.54	4534.82	4533.13	4533.41	245.0
2022-11-27 18:31:00	ES	Futures	4533.69	4533.98	4533.69	4533.98	197.0
2022-11-27 18:32:00	ES	Futures	4533.69	4533.98	4533.41	4533.41	97.0
2022-11-27 18:33:00	ES	Futures	4533.13	4533.41	4532.57	4533.13	169.0
2022-11-27 18:34:00	ES	Futures	4533.41	4533.98	4533.41	4533.41	87.0
2022-11-27 18:35:00	ES	Futures	4533.13	4533.41	4533.13	4533.41	65.0
2022-11-27 18:36:00	ES	Futures	4533.13	4533.41	4533.13	4533.13	62.0
2022-11-27 18:37:00	ES	Futures	4533.13	4533.13	4532.0	4532.29	202.0
2022-11-27 18:38:00	ES	Futures	4532.0	4532.29	4531.72	4531.72	239.0
2022-11-27 18:39:00	ES	Futures	4532.0	4532.29	4531.44	4531.72	195.0
2022-11-27 18:40:00	ES	Futures	4531.72	4532.29	4531.16	4531.44	208.0
2022-11-27 18:41:00	ES	Futures	4531.44	4531.72	4531.16	4531.72	143.0
2022-11-27 18:42:00	ES	Futures	4531.44	4531.72	4531.16	4531.44	54.0
2022-11-27 18:43:00	ES	Futures	4531.44	4531.44	4530.59	4530.88	85.0
2022-11-27 18:44:00	ES	Futures	4530.88	4531.16	4530.31	4530.31	252.0
2022-11-27 18:45:00	ES	Futures	4530.31	4530.88	4528.9	4530.59	479.0
2022-11-27 18:46:00	ES	Futures	4530.59	4530.59	4528.9	4529.47	373.0
2022-11-27 18:47:00	ES	Futures	4529.47	4529.47	4528.62	4529.47	293.0
2022-11-27 18:48:00	ES	Futures	4529.47	4529.75	4528.62	4529.18	290.0
2022-11-27 18:49:00	ES	Futures	4529.18	4529.75	4528.62	4529.47	251.0

> showing 50 of 15,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time