PREVIEW / futures_1min / 2022-11-28
file: by_date/futures_1min/2022/2022-11-28.parquet size: 1007 KB rows: 80,587
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-28 00:00:00 | ES | Futures | 4517.91 | 4517.91 | 4517.34 | 4517.34 | 94.0 |
| 2022-11-28 00:01:00 | ES | Futures | 4517.63 | 4517.63 | 4516.78 | 4516.78 | 140.0 |
| 2022-11-28 00:02:00 | ES | Futures | 4517.06 | 4517.06 | 4516.22 | 4516.5 | 173.0 |
| 2022-11-28 00:03:00 | ES | Futures | 4516.22 | 4516.22 | 4515.09 | 4515.65 | 433.0 |
| 2022-11-28 00:04:00 | ES | Futures | 4515.65 | 4515.65 | 4514.81 | 4514.81 | 141.0 |
| 2022-11-28 00:05:00 | ES | Futures | 4514.81 | 4514.81 | 4513.96 | 4514.24 | 295.0 |
| 2022-11-28 00:06:00 | ES | Futures | 4514.24 | 4514.53 | 4513.4 | 4513.4 | 339.0 |
| 2022-11-28 00:07:00 | ES | Futures | 4513.4 | 4513.4 | 4512.55 | 4512.83 | 417.0 |
| 2022-11-28 00:08:00 | ES | Futures | 4513.12 | 4513.4 | 4512.83 | 4513.4 | 183.0 |
| 2022-11-28 00:09:00 | ES | Futures | 4513.68 | 4513.68 | 4513.12 | 4513.4 | 72.0 |
| 2022-11-28 00:10:00 | ES | Futures | 4513.68 | 4513.68 | 4512.83 | 4513.12 | 468.0 |
| 2022-11-28 00:11:00 | ES | Futures | 4513.12 | 4513.68 | 4513.12 | 4513.12 | 138.0 |
| 2022-11-28 00:12:00 | ES | Futures | 4513.12 | 4513.96 | 4513.12 | 4513.96 | 85.0 |
| 2022-11-28 00:13:00 | ES | Futures | 4513.96 | 4514.24 | 4513.68 | 4513.96 | 138.0 |
| 2022-11-28 00:14:00 | ES | Futures | 4513.96 | 4514.53 | 4513.68 | 4514.53 | 179.0 |
| 2022-11-28 00:15:00 | ES | Futures | 4514.53 | 4514.53 | 4513.96 | 4514.24 | 194.0 |
| 2022-11-28 00:16:00 | ES | Futures | 4514.24 | 4514.24 | 4512.83 | 4513.12 | 201.0 |
| 2022-11-28 00:17:00 | ES | Futures | 4513.12 | 4513.4 | 4512.27 | 4512.27 | 172.0 |
| 2022-11-28 00:18:00 | ES | Futures | 4512.27 | 4513.12 | 4512.27 | 4513.12 | 56.0 |
| 2022-11-28 00:19:00 | ES | Futures | 4513.12 | 4513.12 | 4512.55 | 4512.83 | 39.0 |
| 2022-11-28 00:20:00 | ES | Futures | 4513.12 | 4513.96 | 4513.12 | 4513.68 | 65.0 |
| 2022-11-28 00:21:00 | ES | Futures | 4513.68 | 4513.68 | 4513.4 | 4513.4 | 95.0 |
| 2022-11-28 00:22:00 | ES | Futures | 4513.4 | 4513.96 | 4513.4 | 4513.68 | 56.0 |
| 2022-11-28 00:23:00 | ES | Futures | 4513.68 | 4513.68 | 4513.68 | 4513.68 | 47.0 |
| 2022-11-28 00:24:00 | ES | Futures | 4513.68 | 4513.68 | 4513.4 | 4513.4 | 52.0 |
| 2022-11-28 00:25:00 | ES | Futures | 4513.68 | 4513.68 | 4513.12 | 4513.12 | 111.0 |
| 2022-11-28 00:26:00 | ES | Futures | 4513.12 | 4513.68 | 4513.12 | 4513.68 | 63.0 |
| 2022-11-28 00:27:00 | ES | Futures | 4513.68 | 4513.68 | 4512.83 | 4513.12 | 79.0 |
| 2022-11-28 00:28:00 | ES | Futures | 4513.4 | 4513.4 | 4512.55 | 4513.12 | 74.0 |
| 2022-11-28 00:29:00 | ES | Futures | 4512.83 | 4512.83 | 4511.43 | 4511.71 | 394.0 |
| 2022-11-28 00:30:00 | ES | Futures | 4511.71 | 4511.71 | 4510.58 | 4510.86 | 288.0 |
| 2022-11-28 00:31:00 | ES | Futures | 4510.58 | 4511.71 | 4507.48 | 4511.43 | 1462.0 |
| 2022-11-28 00:32:00 | ES | Futures | 4511.71 | 4512.55 | 4511.43 | 4512.27 | 254.0 |
| 2022-11-28 00:33:00 | ES | Futures | 4512.27 | 4513.4 | 4512.27 | 4512.83 | 171.0 |
| 2022-11-28 00:34:00 | ES | Futures | 4512.83 | 4513.4 | 4512.83 | 4513.12 | 109.0 |
| 2022-11-28 00:35:00 | ES | Futures | 4513.12 | 4514.53 | 4513.12 | 4514.24 | 243.0 |
| 2022-11-28 00:36:00 | ES | Futures | 4514.53 | 4514.53 | 4513.96 | 4514.24 | 155.0 |
| 2022-11-28 00:37:00 | ES | Futures | 4513.96 | 4514.53 | 4513.96 | 4514.24 | 47.0 |
| 2022-11-28 00:38:00 | ES | Futures | 4514.24 | 4514.24 | 4513.4 | 4513.68 | 62.0 |
| 2022-11-28 00:39:00 | ES | Futures | 4513.68 | 4513.68 | 4513.12 | 4513.4 | 92.0 |
| 2022-11-28 00:40:00 | ES | Futures | 4513.4 | 4513.96 | 4513.4 | 4513.4 | 103.0 |
| 2022-11-28 00:41:00 | ES | Futures | 4513.4 | 4513.68 | 4513.12 | 4513.4 | 62.0 |
| 2022-11-28 00:42:00 | ES | Futures | 4513.4 | 4513.68 | 4513.12 | 4513.68 | 77.0 |
| 2022-11-28 00:43:00 | ES | Futures | 4513.4 | 4513.68 | 4513.12 | 4513.4 | 103.0 |
| 2022-11-28 00:44:00 | ES | Futures | 4513.4 | 4513.4 | 4513.12 | 4513.4 | 41.0 |
| 2022-11-28 00:45:00 | ES | Futures | 4513.4 | 4513.68 | 4513.4 | 4513.4 | 134.0 |
| 2022-11-28 00:46:00 | ES | Futures | 4513.4 | 4514.24 | 4513.4 | 4513.96 | 94.0 |
| 2022-11-28 00:47:00 | ES | Futures | 4513.96 | 4514.24 | 4513.4 | 4513.4 | 147.0 |
| 2022-11-28 00:48:00 | ES | Futures | 4513.4 | 4513.4 | 4512.55 | 4512.83 | 161.0 |
| 2022-11-28 00:49:00 | ES | Futures | 4512.83 | 4513.12 | 4512.55 | 4512.83 | 46.0 |
> showing 50 of 80,587 rows — these rows as CSV