PREVIEW / futures_1min / 2022-11-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-29.parquet
  size:    934 KB
  rows:    77,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-29 00:00:00	ES	Futures	4490.56	4491.41	4490.56	4490.56	191.0
2022-11-29 00:01:00	ES	Futures	4490.85	4491.13	4490.56	4490.56	121.0
2022-11-29 00:02:00	ES	Futures	4490.85	4490.85	4490.28	4490.56	177.0
2022-11-29 00:03:00	ES	Futures	4490.56	4490.56	4490.28	4490.56	46.0
2022-11-29 00:04:00	ES	Futures	4490.56	4491.97	4490.56	4491.69	173.0
2022-11-29 00:05:00	ES	Futures	4491.41	4491.69	4491.41	4491.41	65.0
2022-11-29 00:06:00	ES	Futures	4491.41	4491.69	4491.13	4491.13	47.0
2022-11-29 00:07:00	ES	Futures	4491.13	4491.69	4491.13	4491.69	113.0
2022-11-29 00:08:00	ES	Futures	4491.69	4491.69	4491.13	4491.41	59.0
2022-11-29 00:09:00	ES	Futures	4491.41	4492.54	4491.41	4491.69	300.0
2022-11-29 00:10:00	ES	Futures	4491.69	4492.26	4491.69	4491.97	147.0
2022-11-29 00:11:00	ES	Futures	4491.97	4492.82	4491.97	4492.26	252.0
2022-11-29 00:12:00	ES	Futures	4492.26	4492.54	4491.69	4492.54	116.0
2022-11-29 00:13:00	ES	Futures	4492.26	4492.54	4491.69	4491.97	96.0
2022-11-29 00:14:00	ES	Futures	4491.97	4491.97	4491.97	4491.97	31.0
2022-11-29 00:15:00	ES	Futures	4491.69	4492.26	4491.41	4491.69	202.0
2022-11-29 00:16:00	ES	Futures	4491.69	4492.26	4491.69	4492.26	111.0
2022-11-29 00:17:00	ES	Futures	4492.26	4492.82	4492.26	4492.26	99.0
2022-11-29 00:18:00	ES	Futures	4492.26	4492.82	4492.26	4492.26	204.0
2022-11-29 00:19:00	ES	Futures	4492.26	4492.82	4491.97	4492.54	139.0
2022-11-29 00:20:00	ES	Futures	4492.54	4492.82	4492.26	4492.26	52.0
2022-11-29 00:21:00	ES	Futures	4492.26	4492.54	4491.97	4492.26	92.0
2022-11-29 00:22:00	ES	Futures	4492.26	4492.54	4491.97	4491.97	91.0
2022-11-29 00:23:00	ES	Futures	4491.97	4492.26	4491.69	4491.69	64.0
2022-11-29 00:24:00	ES	Futures	4491.41	4491.69	4491.41	4491.41	57.0
2022-11-29 00:25:00	ES	Futures	4491.69	4491.69	4491.13	4491.41	59.0
2022-11-29 00:26:00	ES	Futures	4491.41	4491.97	4491.13	4491.97	146.0
2022-11-29 00:27:00	ES	Futures	4491.69	4491.97	4491.41	4491.69	194.0
2022-11-29 00:28:00	ES	Futures	4491.69	4492.54	4491.69	4492.26	142.0
2022-11-29 00:29:00	ES	Futures	4491.97	4492.26	4491.41	4491.97	323.0
2022-11-29 00:30:00	ES	Futures	4492.26	4492.54	4491.69	4491.69	259.0
2022-11-29 00:31:00	ES	Futures	4491.97	4491.97	4491.41	4491.41	143.0
2022-11-29 00:32:00	ES	Futures	4491.41	4491.41	4490.85	4491.13	200.0
2022-11-29 00:33:00	ES	Futures	4491.13	4491.13	4490.56	4490.85	88.0
2022-11-29 00:34:00	ES	Futures	4490.85	4491.13	4490.28	4490.56	217.0
2022-11-29 00:35:00	ES	Futures	4490.56	4490.85	4490.56	4490.56	102.0
2022-11-29 00:36:00	ES	Futures	4490.85	4490.85	4490.56	4490.85	136.0
2022-11-29 00:37:00	ES	Futures	4490.85	4490.85	4490.56	4490.56	55.0
2022-11-29 00:38:00	ES	Futures	4490.56	4490.56	4490.28	4490.56	67.0
2022-11-29 00:39:00	ES	Futures	4490.28	4490.56	4489.72	4489.72	167.0
2022-11-29 00:40:00	ES	Futures	4490.0	4490.28	4489.44	4489.44	200.0
2022-11-29 00:41:00	ES	Futures	4489.44	4489.72	4488.87	4489.72	390.0
2022-11-29 00:42:00	ES	Futures	4490.0	4490.28	4489.72	4490.28	89.0
2022-11-29 00:43:00	ES	Futures	4490.28	4490.28	4489.72	4489.72	203.0
2022-11-29 00:44:00	ES	Futures	4490.0	4490.28	4489.72	4490.28	122.0
2022-11-29 00:45:00	ES	Futures	4490.56	4490.56	4490.28	4490.28	103.0
2022-11-29 00:46:00	ES	Futures	4490.28	4491.41	4490.28	4491.13	100.0
2022-11-29 00:47:00	ES	Futures	4491.41	4491.41	4490.56	4490.56	106.0
2022-11-29 00:48:00	ES	Futures	4490.85	4491.13	4490.85	4491.13	41.0
2022-11-29 00:49:00	ES	Futures	4491.13	4491.13	4490.56	4490.85	58.0

> showing 50 of 77,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time