PREVIEW / futures_1min / 2022-11-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-11-30.parquet
  size:    1.0 MB
  rows:    80,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-30 00:00:00	ES	Futures	4473.65	4473.65	4473.09	4473.65	125.0
2022-11-30 00:01:00	ES	Futures	4473.65	4473.65	4473.09	4473.65	38.0
2022-11-30 00:02:00	ES	Futures	4473.65	4473.93	4473.09	4473.09	104.0
2022-11-30 00:03:00	ES	Futures	4473.09	4473.09	4472.52	4473.09	101.0
2022-11-30 00:04:00	ES	Futures	4473.09	4473.37	4473.09	4473.09	69.0
2022-11-30 00:05:00	ES	Futures	4473.09	4474.22	4473.09	4473.93	193.0
2022-11-30 00:06:00	ES	Futures	4473.65	4473.93	4473.37	4473.93	57.0
2022-11-30 00:07:00	ES	Futures	4473.93	4474.5	4473.65	4473.93	84.0
2022-11-30 00:08:00	ES	Futures	4474.22	4475.34	4474.22	4474.78	118.0
2022-11-30 00:09:00	ES	Futures	4475.06	4475.62	4474.78	4475.06	178.0
2022-11-30 00:10:00	ES	Futures	4475.06	4475.34	4474.78	4474.78	74.0
2022-11-30 00:11:00	ES	Futures	4474.78	4475.06	4474.78	4475.06	48.0
2022-11-30 00:12:00	ES	Futures	4475.06	4475.06	4474.5	4475.06	137.0
2022-11-30 00:13:00	ES	Futures	4474.78	4475.06	4474.5	4475.06	102.0
2022-11-30 00:14:00	ES	Futures	4475.06	4475.34	4474.78	4474.78	43.0
2022-11-30 00:15:00	ES	Futures	4475.06	4475.34	4475.06	4475.06	84.0
2022-11-30 00:16:00	ES	Futures	4474.78	4475.34	4474.78	4475.06	47.0
2022-11-30 00:17:00	ES	Futures	4475.06	4475.06	4474.78	4475.06	62.0
2022-11-30 00:18:00	ES	Futures	4475.06	4475.34	4474.78	4475.06	50.0
2022-11-30 00:19:00	ES	Futures	4475.06	4475.34	4475.06	4475.34	59.0
2022-11-30 00:20:00	ES	Futures	4475.62	4475.91	4475.06	4475.34	310.0
2022-11-30 00:21:00	ES	Futures	4475.62	4475.62	4475.06	4475.34	88.0
2022-11-30 00:22:00	ES	Futures	4475.34	4475.34	4475.06	4475.06	95.0
2022-11-30 00:23:00	ES	Futures	4475.06	4475.34	4475.06	4475.34	25.0
2022-11-30 00:24:00	ES	Futures	4475.34	4475.62	4475.06	4475.62	32.0
2022-11-30 00:25:00	ES	Futures	4475.62	4476.47	4475.34	4475.62	211.0
2022-11-30 00:26:00	ES	Futures	4475.62	4475.91	4475.62	4475.91	53.0
2022-11-30 00:27:00	ES	Futures	4475.91	4476.19	4475.91	4475.91	67.0
2022-11-30 00:28:00	ES	Futures	4475.91	4476.19	4475.62	4475.91	114.0
2022-11-30 00:29:00	ES	Futures	4475.91	4476.19	4475.06	4475.62	124.0
2022-11-30 00:30:00	ES	Futures	4475.34	4475.91	4475.06	4475.34	185.0
2022-11-30 00:31:00	ES	Futures	4475.34	4475.62	4474.78	4474.78	127.0
2022-11-30 00:32:00	ES	Futures	4474.78	4475.06	4474.78	4475.06	65.0
2022-11-30 00:33:00	ES	Futures	4475.06	4475.34	4473.93	4474.5	119.0
2022-11-30 00:34:00	ES	Futures	4474.5	4474.78	4474.5	4474.78	63.0
2022-11-30 00:35:00	ES	Futures	4474.78	4474.78	4474.5	4474.5	29.0
2022-11-30 00:36:00	ES	Futures	4474.22	4474.22	4473.65	4473.65	75.0
2022-11-30 00:37:00	ES	Futures	4473.93	4474.22	4473.65	4474.22	123.0
2022-11-30 00:38:00	ES	Futures	4474.22	4474.22	4473.37	4473.37	108.0
2022-11-30 00:39:00	ES	Futures	4473.65	4473.65	4472.81	4473.09	160.0
2022-11-30 00:40:00	ES	Futures	4473.09	4474.22	4473.09	4474.22	75.0
2022-11-30 00:41:00	ES	Futures	4474.22	4474.5	4473.93	4474.5	113.0
2022-11-30 00:42:00	ES	Futures	4474.5	4474.5	4473.93	4474.22	59.0
2022-11-30 00:43:00	ES	Futures	4473.93	4474.22	4473.65	4473.65	35.0
2022-11-30 00:44:00	ES	Futures	4473.65	4473.65	4473.09	4473.37	115.0
2022-11-30 00:45:00	ES	Futures	4473.37	4473.37	4472.81	4472.81	78.0
2022-11-30 00:46:00	ES	Futures	4473.09	4473.37	4473.09	4473.37	41.0
2022-11-30 00:47:00	ES	Futures	4473.37	4473.65	4473.37	4473.65	34.0
2022-11-30 00:48:00	ES	Futures	4473.65	4473.65	4473.37	4473.65	40.0
2022-11-30 00:49:00	ES	Futures	4473.65	4473.65	4473.09	4473.65	110.0

> showing 50 of 80,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time