PREVIEW / futures_1min / 2022-12-01

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-01.parquet
  size:    987 KB
  rows:    78,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-01 00:00:00	ES	Futures	4610.09	4610.65	4609.81	4610.37	126.0
2022-12-01 00:01:00	ES	Futures	4610.37	4610.37	4609.81	4610.09	136.0
2022-12-01 00:02:00	ES	Futures	4609.81	4609.81	4608.96	4608.96	106.0
2022-12-01 00:03:00	ES	Futures	4608.96	4609.24	4608.68	4608.96	116.0
2022-12-01 00:04:00	ES	Futures	4608.96	4610.09	4608.96	4609.81	136.0
2022-12-01 00:05:00	ES	Futures	4609.81	4610.37	4609.81	4610.09	92.0
2022-12-01 00:06:00	ES	Futures	4610.37	4611.22	4610.09	4610.93	142.0
2022-12-01 00:07:00	ES	Futures	4610.93	4611.78	4610.93	4611.22	217.0
2022-12-01 00:08:00	ES	Futures	4611.22	4612.62	4611.22	4612.34	172.0
2022-12-01 00:09:00	ES	Futures	4612.34	4612.62	4611.78	4612.06	160.0
2022-12-01 00:10:00	ES	Futures	4612.06	4612.34	4611.22	4611.5	222.0
2022-12-01 00:11:00	ES	Futures	4611.78	4611.78	4611.22	4611.5	117.0
2022-12-01 00:12:00	ES	Futures	4611.5	4612.62	4611.5	4612.06	176.0
2022-12-01 00:13:00	ES	Futures	4612.06	4612.62	4612.06	4612.06	82.0
2022-12-01 00:14:00	ES	Futures	4612.34	4612.91	4612.06	4612.91	206.0
2022-12-01 00:15:00	ES	Futures	4612.91	4612.91	4612.34	4612.62	144.0
2022-12-01 00:16:00	ES	Futures	4612.91	4615.73	4612.91	4614.88	730.0
2022-12-01 00:17:00	ES	Futures	4614.88	4615.16	4613.47	4613.75	207.0
2022-12-01 00:18:00	ES	Futures	4613.75	4613.75	4612.62	4612.62	122.0
2022-12-01 00:19:00	ES	Futures	4612.62	4612.62	4611.22	4611.5	185.0
2022-12-01 00:20:00	ES	Futures	4611.22	4611.5	4610.09	4610.65	388.0
2022-12-01 00:21:00	ES	Futures	4610.65	4611.5	4610.09	4611.5	272.0
2022-12-01 00:22:00	ES	Futures	4611.5	4612.34	4611.5	4612.06	139.0
2022-12-01 00:23:00	ES	Futures	4612.34	4612.91	4611.78	4612.62	146.0
2022-12-01 00:24:00	ES	Futures	4612.62	4613.75	4612.34	4613.75	153.0
2022-12-01 00:25:00	ES	Futures	4613.75	4614.03	4612.06	4612.34	192.0
2022-12-01 00:26:00	ES	Futures	4612.34	4612.91	4611.78	4612.62	150.0
2022-12-01 00:27:00	ES	Futures	4612.34	4613.19	4612.34	4612.62	137.0
2022-12-01 00:28:00	ES	Futures	4612.62	4613.47	4612.34	4612.91	91.0
2022-12-01 00:29:00	ES	Futures	4613.19	4613.75	4613.19	4613.19	165.0
2022-12-01 00:30:00	ES	Futures	4613.19	4616.01	4612.91	4615.73	477.0
2022-12-01 00:31:00	ES	Futures	4616.01	4617.14	4613.75	4614.03	524.0
2022-12-01 00:32:00	ES	Futures	4614.03	4614.6	4613.47	4613.75	143.0
2022-12-01 00:33:00	ES	Futures	4613.47	4613.75	4613.47	4613.47	119.0
2022-12-01 00:34:00	ES	Futures	4613.75	4614.32	4613.75	4614.03	95.0
2022-12-01 00:35:00	ES	Futures	4614.03	4615.16	4613.75	4614.6	229.0
2022-12-01 00:36:00	ES	Futures	4614.88	4614.88	4614.32	4614.88	113.0
2022-12-01 00:37:00	ES	Futures	4614.6	4614.88	4613.47	4614.03	153.0
2022-12-01 00:38:00	ES	Futures	4614.03	4614.32	4613.19	4613.47	284.0
2022-12-01 00:39:00	ES	Futures	4613.47	4613.47	4612.62	4613.47	110.0
2022-12-01 00:40:00	ES	Futures	4613.47	4613.75	4613.19	4613.19	107.0
2022-12-01 00:41:00	ES	Futures	4613.47	4613.47	4612.91	4612.91	73.0
2022-12-01 00:42:00	ES	Futures	4612.91	4613.47	4612.62	4613.19	178.0
2022-12-01 00:43:00	ES	Futures	4613.47	4615.16	4613.47	4614.6	364.0
2022-12-01 00:44:00	ES	Futures	4614.6	4614.88	4613.75	4613.75	233.0
2022-12-01 00:45:00	ES	Futures	4613.75	4614.03	4613.47	4613.47	150.0
2022-12-01 00:46:00	ES	Futures	4613.75	4614.03	4613.19	4613.47	125.0
2022-12-01 00:47:00	ES	Futures	4613.75	4613.75	4612.91	4612.91	77.0
2022-12-01 00:48:00	ES	Futures	4612.91	4613.47	4612.91	4613.19	90.0
2022-12-01 00:49:00	ES	Futures	4613.47	4613.75	4613.19	4613.19	104.0

> showing 50 of 78,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time