PREVIEW / futures_1min / 2022-12-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-02.parquet
  size:    846 KB
  rows:    63,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 00:00:00	ES	Futures	4593.46	4593.74	4593.46	4593.74	105.0
2022-12-02 00:01:00	ES	Futures	4594.02	4594.02	4593.46	4594.02	49.0
2022-12-02 00:02:00	ES	Futures	4593.74	4593.74	4592.89	4592.89	67.0
2022-12-02 00:03:00	ES	Futures	4592.89	4593.17	4592.61	4592.89	98.0
2022-12-02 00:04:00	ES	Futures	4593.17	4593.17	4592.89	4593.17	17.0
2022-12-02 00:05:00	ES	Futures	4593.17	4593.46	4593.17	4593.17	93.0
2022-12-02 00:06:00	ES	Futures	4593.17	4593.17	4592.61	4592.61	58.0
2022-12-02 00:07:00	ES	Futures	4592.61	4592.61	4592.33	4592.33	68.0
2022-12-02 00:08:00	ES	Futures	4592.33	4593.17	4592.33	4593.17	59.0
2022-12-02 00:09:00	ES	Futures	4592.89	4593.17	4592.61	4592.89	125.0
2022-12-02 00:10:00	ES	Futures	4592.89	4593.74	4592.89	4593.74	178.0
2022-12-02 00:11:00	ES	Futures	4593.74	4594.3	4593.74	4594.3	257.0
2022-12-02 00:12:00	ES	Futures	4594.02	4594.58	4594.02	4594.3	160.0
2022-12-02 00:13:00	ES	Futures	4594.3	4594.3	4593.74	4594.3	98.0
2022-12-02 00:14:00	ES	Futures	4594.3	4594.87	4594.3	4594.58	118.0
2022-12-02 00:15:00	ES	Futures	4594.87	4594.87	4594.02	4594.3	255.0
2022-12-02 00:16:00	ES	Futures	4594.3	4594.58	4594.02	4594.3	125.0
2022-12-02 00:17:00	ES	Futures	4594.3	4594.87	4594.3	4594.87	157.0
2022-12-02 00:18:00	ES	Futures	4594.87	4594.87	4593.74	4593.74	345.0
2022-12-02 00:19:00	ES	Futures	4593.74	4594.02	4593.46	4593.74	182.0
2022-12-02 00:20:00	ES	Futures	4593.74	4594.58	4593.74	4594.3	144.0
2022-12-02 00:21:00	ES	Futures	4594.3	4595.15	4594.3	4595.15	158.0
2022-12-02 00:22:00	ES	Futures	4595.15	4595.15	4594.58	4594.87	85.0
2022-12-02 00:23:00	ES	Futures	4594.87	4594.87	4594.58	4594.58	154.0
2022-12-02 00:24:00	ES	Futures	4594.58	4594.87	4592.33	4592.89	599.0
2022-12-02 00:25:00	ES	Futures	4592.89	4593.46	4592.61	4592.89	167.0
2022-12-02 00:26:00	ES	Futures	4593.17	4593.46	4592.89	4593.17	72.0
2022-12-02 00:27:00	ES	Futures	4593.17	4593.46	4593.17	4593.46	80.0
2022-12-02 00:28:00	ES	Futures	4593.46	4593.74	4592.89	4593.17	135.0
2022-12-02 00:29:00	ES	Futures	4593.17	4593.46	4593.17	4593.46	131.0
2022-12-02 00:30:00	ES	Futures	4593.46	4593.46	4592.61	4592.89	204.0
2022-12-02 00:31:00	ES	Futures	4592.89	4592.89	4592.05	4592.33	282.0
2022-12-02 00:32:00	ES	Futures	4592.33	4593.46	4592.33	4593.17	195.0
2022-12-02 00:33:00	ES	Futures	4593.46	4593.46	4593.17	4593.17	85.0
2022-12-02 00:34:00	ES	Futures	4593.46	4593.46	4592.33	4592.33	163.0
2022-12-02 00:35:00	ES	Futures	4592.61	4592.89	4592.61	4592.61	98.0
2022-12-02 00:36:00	ES	Futures	4592.61	4592.89	4592.33	4592.33	91.0
2022-12-02 00:37:00	ES	Futures	4592.61	4592.89	4592.33	4592.33	109.0
2022-12-02 00:38:00	ES	Futures	4592.61	4592.61	4592.33	4592.61	29.0
2022-12-02 00:39:00	ES	Futures	4592.61	4592.89	4592.33	4592.61	81.0
2022-12-02 00:40:00	ES	Futures	4592.33	4592.61	4592.33	4592.33	85.0
2022-12-02 00:41:00	ES	Futures	4592.05	4592.33	4592.05	4592.33	51.0
2022-12-02 00:42:00	ES	Futures	4592.05	4592.33	4592.05	4592.05	124.0
2022-12-02 00:43:00	ES	Futures	4592.33	4592.61	4592.05	4592.33	117.0
2022-12-02 00:44:00	ES	Futures	4592.33	4592.89	4592.33	4592.89	146.0
2022-12-02 00:45:00	ES	Futures	4592.61	4593.17	4592.61	4593.17	125.0
2022-12-02 00:46:00	ES	Futures	4593.17	4593.74	4592.89	4593.74	146.0
2022-12-02 00:47:00	ES	Futures	4593.74	4594.02	4593.74	4593.74	127.0
2022-12-02 00:48:00	ES	Futures	4594.02	4594.87	4594.02	4594.87	196.0
2022-12-02 00:49:00	ES	Futures	4594.87	4595.71	4594.87	4595.43	207.0

> showing 50 of 63,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time