PREVIEW / futures_1min / 2022-12-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-04.parquet
  size:    185 KB
  rows:    14,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-04 18:00:00	ES	Futures	4593.74	4594.87	4589.23	4589.23	1070.0
2022-12-04 18:01:00	ES	Futures	4589.51	4595.71	4589.51	4592.05	1158.0
2022-12-04 18:02:00	ES	Futures	4591.76	4593.17	4591.76	4592.05	199.0
2022-12-04 18:03:00	ES	Futures	4591.76	4592.05	4590.64	4591.2	287.0
2022-12-04 18:04:00	ES	Futures	4591.2	4591.2	4587.25	4588.66	694.0
2022-12-04 18:05:00	ES	Futures	4588.95	4590.92	4588.66	4589.23	237.0
2022-12-04 18:06:00	ES	Futures	4589.51	4589.51	4586.69	4588.38	334.0
2022-12-04 18:07:00	ES	Futures	4588.1	4589.23	4587.54	4588.66	218.0
2022-12-04 18:08:00	ES	Futures	4588.66	4588.66	4586.69	4587.82	216.0
2022-12-04 18:09:00	ES	Futures	4587.82	4588.66	4586.13	4586.97	247.0
2022-12-04 18:10:00	ES	Futures	4586.97	4586.97	4585.84	4586.41	244.0
2022-12-04 18:11:00	ES	Futures	4586.41	4586.97	4585.56	4586.69	244.0
2022-12-04 18:12:00	ES	Futures	4586.69	4586.97	4584.15	4584.44	485.0
2022-12-04 18:13:00	ES	Futures	4584.72	4586.13	4584.44	4586.13	235.0
2022-12-04 18:14:00	ES	Futures	4586.13	4586.69	4585.28	4586.69	167.0
2022-12-04 18:15:00	ES	Futures	4586.69	4586.69	4585.56	4586.41	143.0
2022-12-04 18:16:00	ES	Futures	4586.41	4587.25	4586.41	4586.41	114.0
2022-12-04 18:17:00	ES	Futures	4586.41	4586.41	4586.13	4586.13	82.0
2022-12-04 18:18:00	ES	Futures	4585.84	4586.13	4585.0	4585.28	178.0
2022-12-04 18:19:00	ES	Futures	4585.56	4585.56	4584.44	4584.72	104.0
2022-12-04 18:20:00	ES	Futures	4584.72	4585.84	4584.72	4585.84	87.0
2022-12-04 18:21:00	ES	Futures	4586.13	4586.69	4585.84	4585.84	83.0
2022-12-04 18:22:00	ES	Futures	4586.13	4586.13	4585.0	4585.28	101.0
2022-12-04 18:23:00	ES	Futures	4585.28	4585.84	4585.0	4585.28	72.0
2022-12-04 18:24:00	ES	Futures	4585.28	4586.13	4585.0	4586.13	150.0
2022-12-04 18:25:00	ES	Futures	4586.13	4587.82	4585.84	4587.25	250.0
2022-12-04 18:26:00	ES	Futures	4587.25	4587.82	4586.69	4587.25	126.0
2022-12-04 18:27:00	ES	Futures	4587.54	4587.82	4586.69	4587.25	57.0
2022-12-04 18:28:00	ES	Futures	4586.97	4587.25	4586.41	4586.97	78.0
2022-12-04 18:29:00	ES	Futures	4586.97	4587.54	4586.69	4587.25	52.0
2022-12-04 18:30:00	ES	Futures	4587.54	4587.54	4586.69	4586.97	126.0
2022-12-04 18:31:00	ES	Futures	4587.25	4587.82	4586.97	4587.82	110.0
2022-12-04 18:32:00	ES	Futures	4588.1	4588.38	4587.54	4587.54	202.0
2022-12-04 18:33:00	ES	Futures	4587.54	4588.1	4587.54	4587.82	84.0
2022-12-04 18:34:00	ES	Futures	4588.1	4588.1	4587.54	4587.82	66.0
2022-12-04 18:35:00	ES	Futures	4588.1	4588.95	4587.82	4588.66	260.0
2022-12-04 18:36:00	ES	Futures	4588.66	4589.23	4588.66	4589.23	107.0
2022-12-04 18:37:00	ES	Futures	4588.95	4589.79	4587.54	4587.54	282.0
2022-12-04 18:38:00	ES	Futures	4587.82	4587.82	4585.84	4587.25	216.0
2022-12-04 18:39:00	ES	Futures	4587.25	4587.82	4586.69	4586.69	105.0
2022-12-04 18:40:00	ES	Futures	4586.97	4587.25	4586.41	4586.41	85.0
2022-12-04 18:41:00	ES	Futures	4586.69	4586.69	4586.13	4586.41	102.0
2022-12-04 18:42:00	ES	Futures	4586.41	4587.25	4586.13	4586.41	94.0
2022-12-04 18:43:00	ES	Futures	4586.41	4587.54	4586.41	4587.25	76.0
2022-12-04 18:44:00	ES	Futures	4587.25	4588.66	4587.25	4588.1	133.0
2022-12-04 18:45:00	ES	Futures	4588.1	4588.95	4588.1	4588.66	94.0
2022-12-04 18:46:00	ES	Futures	4588.66	4589.51	4588.66	4589.23	148.0
2022-12-04 18:47:00	ES	Futures	4589.51	4590.07	4589.23	4589.51	115.0
2022-12-04 18:48:00	ES	Futures	4589.79	4590.64	4589.51	4590.36	108.0
2022-12-04 18:49:00	ES	Futures	4590.36	4591.48	4590.36	4591.48	165.0

> showing 50 of 14,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time