PREVIEW / futures_1min / 2022-12-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-05.parquet
  size:    989 KB
  rows:    75,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-05 00:00:00	ES	Futures	4589.79	4589.79	4588.95	4589.23	122.0
2022-12-05 00:01:00	ES	Futures	4589.51	4589.51	4588.95	4588.95	55.0
2022-12-05 00:02:00	ES	Futures	4589.23	4589.79	4588.95	4589.51	99.0
2022-12-05 00:03:00	ES	Futures	4589.51	4589.51	4589.23	4589.51	66.0
2022-12-05 00:04:00	ES	Futures	4589.51	4589.51	4588.95	4588.95	79.0
2022-12-05 00:05:00	ES	Futures	4588.95	4589.23	4588.66	4588.95	82.0
2022-12-05 00:06:00	ES	Futures	4588.95	4588.95	4588.66	4588.95	23.0
2022-12-05 00:07:00	ES	Futures	4588.95	4588.95	4588.38	4588.66	71.0
2022-12-05 00:08:00	ES	Futures	4588.66	4588.95	4588.1	4588.66	68.0
2022-12-05 00:09:00	ES	Futures	4588.38	4588.66	4588.1	4588.1	61.0
2022-12-05 00:10:00	ES	Futures	4587.82	4588.95	4587.82	4588.66	73.0
2022-12-05 00:11:00	ES	Futures	4588.66	4589.23	4588.66	4589.23	70.0
2022-12-05 00:12:00	ES	Futures	4589.23	4589.23	4588.95	4588.95	35.0
2022-12-05 00:13:00	ES	Futures	4588.95	4588.95	4588.66	4588.66	33.0
2022-12-05 00:14:00	ES	Futures	4588.38	4588.95	4588.38	4588.95	29.0
2022-12-05 00:15:00	ES	Futures	4588.95	4588.95	4588.66	4588.66	31.0
2022-12-05 00:16:00	ES	Futures	4588.66	4588.66	4588.1	4588.1	46.0
2022-12-05 00:17:00	ES	Futures	4588.38	4588.66	4588.38	4588.66	22.0
2022-12-05 00:18:00	ES	Futures	4588.66	4588.95	4588.38	4588.66	17.0
2022-12-05 00:19:00	ES	Futures	4588.95	4588.95	4588.66	4588.95	23.0
2022-12-05 00:20:00	ES	Futures	4588.95	4588.95	4588.66	4588.66	41.0
2022-12-05 00:21:00	ES	Futures	4588.66	4588.95	4588.66	4588.95	30.0
2022-12-05 00:22:00	ES	Futures	4588.95	4588.95	4588.95	4588.95	15.0
2022-12-05 00:23:00	ES	Futures	4588.95	4589.23	4588.95	4589.23	34.0
2022-12-05 00:24:00	ES	Futures	4589.23	4589.51	4588.95	4589.51	86.0
2022-12-05 00:25:00	ES	Futures	4589.23	4589.23	4588.95	4589.23	76.0
2022-12-05 00:26:00	ES	Futures	4588.95	4588.95	4588.66	4588.66	70.0
2022-12-05 00:27:00	ES	Futures	4588.66	4589.23	4588.66	4588.66	72.0
2022-12-05 00:28:00	ES	Futures	4588.66	4588.95	4588.66	4588.95	33.0
2022-12-05 00:29:00	ES	Futures	4588.66	4589.23	4588.66	4589.23	60.0
2022-12-05 00:30:00	ES	Futures	4589.23	4589.23	4588.66	4589.23	110.0
2022-12-05 00:31:00	ES	Futures	4589.23	4589.79	4588.95	4589.79	49.0
2022-12-05 00:32:00	ES	Futures	4589.79	4590.07	4589.51	4589.79	45.0
2022-12-05 00:33:00	ES	Futures	4590.07	4590.07	4589.79	4589.79	15.0
2022-12-05 00:34:00	ES	Futures	4589.79	4589.79	4589.51	4589.79	53.0
2022-12-05 00:35:00	ES	Futures	4589.79	4590.07	4589.79	4590.07	68.0
2022-12-05 00:36:00	ES	Futures	4590.07	4590.07	4589.79	4589.79	52.0
2022-12-05 00:37:00	ES	Futures	4589.79	4590.36	4589.79	4590.36	39.0
2022-12-05 00:38:00	ES	Futures	4590.07	4590.07	4590.07	4590.07	50.0
2022-12-05 00:39:00	ES	Futures	4590.07	4590.07	4589.51	4589.51	45.0
2022-12-05 00:40:00	ES	Futures	4589.79	4589.79	4589.51	4589.51	56.0
2022-12-05 00:41:00	ES	Futures	4589.51	4589.51	4588.95	4589.23	38.0
2022-12-05 00:42:00	ES	Futures	4589.23	4589.23	4589.23	4589.23	1.0
2022-12-05 00:43:00	ES	Futures	4588.95	4589.23	4588.66	4588.95	66.0
2022-12-05 00:44:00	ES	Futures	4588.95	4589.51	4588.95	4588.95	25.0
2022-12-05 00:45:00	ES	Futures	4588.95	4589.23	4588.95	4589.23	7.0
2022-12-05 00:46:00	ES	Futures	4589.23	4589.51	4589.23	4589.23	32.0
2022-12-05 00:47:00	ES	Futures	4588.95	4589.23	4588.95	4588.95	37.0
2022-12-05 00:48:00	ES	Futures	4588.95	4588.95	4588.1	4588.1	166.0
2022-12-05 00:49:00	ES	Futures	4588.38	4589.23	4588.38	4589.23	252.0

> showing 50 of 75,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time