PREVIEW / futures_1min / 2022-12-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-06.parquet
  size:    943 KB
  rows:    75,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 00:00:00	ES	Futures	4517.91	4517.91	4516.5	4516.78	168.0
2022-12-06 00:01:00	ES	Futures	4516.5	4516.78	4515.94	4516.78	321.0
2022-12-06 00:02:00	ES	Futures	4516.5	4517.06	4516.5	4517.06	103.0
2022-12-06 00:03:00	ES	Futures	4516.78	4517.34	4516.22	4516.5	158.0
2022-12-06 00:04:00	ES	Futures	4516.5	4516.5	4516.22	4516.5	65.0
2022-12-06 00:05:00	ES	Futures	4516.5	4516.78	4516.22	4516.5	77.0
2022-12-06 00:06:00	ES	Futures	4516.5	4517.06	4516.22	4517.06	83.0
2022-12-06 00:07:00	ES	Futures	4517.06	4518.47	4517.06	4518.19	125.0
2022-12-06 00:08:00	ES	Futures	4517.91	4519.04	4517.91	4518.47	237.0
2022-12-06 00:09:00	ES	Futures	4518.47	4518.75	4518.19	4518.47	100.0
2022-12-06 00:10:00	ES	Futures	4518.47	4518.75	4518.47	4518.47	98.0
2022-12-06 00:11:00	ES	Futures	4518.47	4518.47	4517.63	4518.19	79.0
2022-12-06 00:12:00	ES	Futures	4517.91	4518.19	4517.34	4517.34	67.0
2022-12-06 00:13:00	ES	Futures	4517.63	4518.19	4517.63	4517.91	71.0
2022-12-06 00:14:00	ES	Futures	4517.91	4518.19	4516.5	4516.5	181.0
2022-12-06 00:15:00	ES	Futures	4516.5	4517.91	4516.22	4517.63	113.0
2022-12-06 00:16:00	ES	Futures	4517.34	4517.91	4517.34	4517.91	89.0
2022-12-06 00:17:00	ES	Futures	4517.63	4517.91	4517.34	4517.63	50.0
2022-12-06 00:18:00	ES	Futures	4517.91	4518.47	4517.91	4518.19	67.0
2022-12-06 00:19:00	ES	Futures	4518.47	4518.47	4518.19	4518.47	67.0
2022-12-06 00:20:00	ES	Futures	4518.47	4518.75	4518.19	4518.19	137.0
2022-12-06 00:21:00	ES	Futures	4517.91	4518.75	4517.63	4518.19	76.0
2022-12-06 00:22:00	ES	Futures	4518.19	4518.75	4518.19	4518.47	82.0
2022-12-06 00:23:00	ES	Futures	4518.47	4519.32	4518.47	4518.75	179.0
2022-12-06 00:24:00	ES	Futures	4518.47	4518.47	4517.91	4518.47	101.0
2022-12-06 00:25:00	ES	Futures	4518.19	4518.19	4517.91	4517.91	56.0
2022-12-06 00:26:00	ES	Futures	4517.91	4517.91	4516.78	4517.34	99.0
2022-12-06 00:27:00	ES	Futures	4517.06	4517.34	4516.22	4516.5	157.0
2022-12-06 00:28:00	ES	Futures	4516.5	4516.5	4515.94	4516.22	131.0
2022-12-06 00:29:00	ES	Futures	4516.22	4516.5	4515.94	4516.22	185.0
2022-12-06 00:30:00	ES	Futures	4516.22	4516.5	4514.53	4515.94	758.0
2022-12-06 00:31:00	ES	Futures	4515.94	4516.22	4515.37	4515.94	183.0
2022-12-06 00:32:00	ES	Futures	4516.22	4517.06	4515.94	4516.5	163.0
2022-12-06 00:33:00	ES	Futures	4516.22	4516.78	4515.65	4515.65	83.0
2022-12-06 00:34:00	ES	Futures	4515.65	4516.22	4515.37	4516.22	184.0
2022-12-06 00:35:00	ES	Futures	4516.22	4516.22	4515.37	4515.94	134.0
2022-12-06 00:36:00	ES	Futures	4515.94	4516.5	4515.94	4515.94	46.0
2022-12-06 00:37:00	ES	Futures	4515.94	4515.94	4514.81	4515.09	174.0
2022-12-06 00:38:00	ES	Futures	4515.37	4515.37	4514.24	4514.81	266.0
2022-12-06 00:39:00	ES	Futures	4514.53	4514.81	4514.24	4514.24	171.0
2022-12-06 00:40:00	ES	Futures	4514.53	4514.53	4514.24	4514.24	263.0
2022-12-06 00:41:00	ES	Futures	4514.24	4514.53	4514.24	4514.53	62.0
2022-12-06 00:42:00	ES	Futures	4514.53	4514.81	4513.4	4513.96	341.0
2022-12-06 00:43:00	ES	Futures	4513.96	4513.96	4513.12	4513.4	182.0
2022-12-06 00:44:00	ES	Futures	4513.4	4514.53	4513.4	4513.96	241.0
2022-12-06 00:45:00	ES	Futures	4514.24	4515.37	4514.24	4515.09	116.0
2022-12-06 00:46:00	ES	Futures	4515.09	4515.65	4515.09	4515.09	94.0
2022-12-06 00:47:00	ES	Futures	4515.09	4515.65	4515.09	4515.65	62.0
2022-12-06 00:48:00	ES	Futures	4515.65	4515.65	4515.09	4515.09	42.0
2022-12-06 00:49:00	ES	Futures	4515.09	4515.37	4514.81	4514.81	104.0

> showing 50 of 75,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time