PREVIEW / futures_1min / 2022-12-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-07.parquet
  size:    953 KB
  rows:    76,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-07 00:00:00	ES	Futures	4455.89	4456.17	4455.33	4455.89	124.0
2022-12-07 00:01:00	ES	Futures	4455.61	4456.17	4455.61	4455.89	87.0
2022-12-07 00:02:00	ES	Futures	4455.89	4456.46	4455.89	4456.46	86.0
2022-12-07 00:03:00	ES	Futures	4456.74	4457.02	4456.46	4456.46	70.0
2022-12-07 00:04:00	ES	Futures	4456.46	4456.74	4456.17	4456.46	30.0
2022-12-07 00:05:00	ES	Futures	4456.46	4456.74	4456.17	4456.17	99.0
2022-12-07 00:06:00	ES	Futures	4456.46	4457.02	4456.17	4456.46	120.0
2022-12-07 00:07:00	ES	Futures	4456.74	4456.74	4456.17	4456.17	74.0
2022-12-07 00:08:00	ES	Futures	4456.17	4456.74	4455.61	4455.61	173.0
2022-12-07 00:09:00	ES	Futures	4455.61	4455.89	4454.76	4455.05	126.0
2022-12-07 00:10:00	ES	Futures	4455.05	4455.89	4454.76	4455.89	133.0
2022-12-07 00:11:00	ES	Futures	4455.89	4456.17	4455.89	4455.89	51.0
2022-12-07 00:12:00	ES	Futures	4456.17	4456.17	4455.89	4455.89	84.0
2022-12-07 00:13:00	ES	Futures	4455.89	4456.17	4455.61	4455.61	54.0
2022-12-07 00:14:00	ES	Futures	4455.33	4455.61	4455.33	4455.61	95.0
2022-12-07 00:15:00	ES	Futures	4455.61	4456.46	4455.61	4456.46	73.0
2022-12-07 00:16:00	ES	Futures	4456.46	4456.74	4455.61	4455.61	55.0
2022-12-07 00:17:00	ES	Futures	4455.61	4456.17	4455.61	4456.17	78.0
2022-12-07 00:18:00	ES	Futures	4456.17	4456.46	4455.61	4456.46	37.0
2022-12-07 00:19:00	ES	Futures	4456.46	4456.74	4456.17	4456.46	35.0
2022-12-07 00:20:00	ES	Futures	4455.89	4455.89	4455.61	4455.61	24.0
2022-12-07 00:21:00	ES	Futures	4455.61	4455.61	4455.05	4455.33	94.0
2022-12-07 00:22:00	ES	Futures	4455.33	4455.33	4454.76	4454.76	138.0
2022-12-07 00:23:00	ES	Futures	4454.76	4454.76	4454.48	4454.76	61.0
2022-12-07 00:24:00	ES	Futures	4454.76	4454.76	4454.48	4454.76	43.0
2022-12-07 00:25:00	ES	Futures	4455.05	4455.05	4454.76	4454.76	66.0
2022-12-07 00:26:00	ES	Futures	4455.05	4457.3	4455.05	4456.74	549.0
2022-12-07 00:27:00	ES	Futures	4456.46	4456.46	4455.61	4455.61	77.0
2022-12-07 00:28:00	ES	Futures	4455.61	4455.89	4455.33	4455.89	177.0
2022-12-07 00:29:00	ES	Futures	4455.89	4455.89	4455.61	4455.61	47.0
2022-12-07 00:30:00	ES	Futures	4455.61	4456.46	4455.61	4456.46	70.0
2022-12-07 00:31:00	ES	Futures	4456.46	4456.74	4456.46	4456.74	30.0
2022-12-07 00:32:00	ES	Futures	4456.74	4456.74	4456.17	4456.74	43.0
2022-12-07 00:33:00	ES	Futures	4456.74	4456.74	4456.46	4456.46	43.0
2022-12-07 00:34:00	ES	Futures	4456.46	4456.74	4456.46	4456.46	49.0
2022-12-07 00:35:00	ES	Futures	4456.46	4456.74	4456.46	4456.74	17.0
2022-12-07 00:36:00	ES	Futures	4456.46	4456.74	4456.46	4456.46	83.0
2022-12-07 00:37:00	ES	Futures	4456.46	4456.46	4455.33	4455.89	140.0
2022-12-07 00:38:00	ES	Futures	4455.61	4455.61	4455.05	4455.33	67.0
2022-12-07 00:39:00	ES	Futures	4455.33	4455.61	4455.05	4455.33	28.0
2022-12-07 00:40:00	ES	Futures	4455.61	4455.61	4455.05	4455.33	115.0
2022-12-07 00:41:00	ES	Futures	4455.33	4455.33	4454.76	4455.33	139.0
2022-12-07 00:42:00	ES	Futures	4455.33	4455.61	4455.05	4455.33	26.0
2022-12-07 00:43:00	ES	Futures	4455.33	4455.89	4455.33	4455.89	86.0
2022-12-07 00:44:00	ES	Futures	4455.89	4456.17	4455.05	4455.33	91.0
2022-12-07 00:45:00	ES	Futures	4455.05	4455.61	4455.05	4455.61	32.0
2022-12-07 00:46:00	ES	Futures	4455.61	4456.17	4455.61	4455.89	96.0
2022-12-07 00:47:00	ES	Futures	4455.61	4455.89	4455.61	4455.61	21.0
2022-12-07 00:48:00	ES	Futures	4455.33	4455.61	4455.33	4455.33	33.0
2022-12-07 00:49:00	ES	Futures	4455.05	4455.61	4455.05	4455.33	99.0

> showing 50 of 76,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time