PREVIEW / futures_1min / 2022-12-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-08.parquet
  size:    941 KB
  rows:    76,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 00:00:00	ES	Futures	4434.19	4434.47	4434.19	4434.47	87.0
2022-12-08 00:01:00	ES	Futures	4434.75	4435.31	4434.19	4434.19	142.0
2022-12-08 00:02:00	ES	Futures	4434.19	4434.75	4434.19	4434.75	82.0
2022-12-08 00:03:00	ES	Futures	4434.75	4435.03	4434.47	4434.75	34.0
2022-12-08 00:04:00	ES	Futures	4434.75	4434.75	4433.9	4433.9	98.0
2022-12-08 00:05:00	ES	Futures	4433.9	4434.19	4433.62	4434.19	71.0
2022-12-08 00:06:00	ES	Futures	4433.9	4433.9	4433.34	4433.34	87.0
2022-12-08 00:07:00	ES	Futures	4433.62	4433.9	4433.34	4433.62	24.0
2022-12-08 00:08:00	ES	Futures	4433.9	4433.9	4433.06	4433.62	54.0
2022-12-08 00:09:00	ES	Futures	4433.62	4433.62	4432.49	4433.06	212.0
2022-12-08 00:10:00	ES	Futures	4432.78	4433.34	4432.21	4432.78	262.0
2022-12-08 00:11:00	ES	Futures	4432.78	4432.78	4432.21	4432.49	106.0
2022-12-08 00:12:00	ES	Futures	4432.49	4433.06	4432.49	4432.78	75.0
2022-12-08 00:13:00	ES	Futures	4432.78	4433.34	4432.78	4433.06	50.0
2022-12-08 00:14:00	ES	Futures	4432.78	4432.78	4432.49	4432.49	15.0
2022-12-08 00:15:00	ES	Futures	4432.78	4433.06	4432.21	4433.06	75.0
2022-12-08 00:16:00	ES	Futures	4433.34	4433.34	4432.78	4432.78	33.0
2022-12-08 00:17:00	ES	Futures	4432.78	4433.06	4432.78	4433.06	25.0
2022-12-08 00:18:00	ES	Futures	4432.78	4433.06	4432.78	4432.78	27.0
2022-12-08 00:19:00	ES	Futures	4432.49	4432.78	4432.49	4432.49	35.0
2022-12-08 00:20:00	ES	Futures	4432.78	4433.06	4432.49	4432.49	34.0
2022-12-08 00:21:00	ES	Futures	4432.49	4432.49	4431.93	4432.21	136.0
2022-12-08 00:22:00	ES	Futures	4431.93	4432.49	4431.93	4432.21	82.0
2022-12-08 00:23:00	ES	Futures	4432.21	4432.21	4431.93	4432.21	131.0
2022-12-08 00:24:00	ES	Futures	4432.49	4432.49	4432.21	4432.49	19.0
2022-12-08 00:25:00	ES	Futures	4432.78	4433.06	4432.49	4432.49	40.0
2022-12-08 00:26:00	ES	Futures	4432.49	4432.49	4432.49	4432.49	21.0
2022-12-08 00:27:00	ES	Futures	4432.49	4432.49	4432.49	4432.49	21.0
2022-12-08 00:28:00	ES	Futures	4432.49	4432.49	4432.21	4432.21	22.0
2022-12-08 00:29:00	ES	Futures	4432.49	4432.78	4432.21	4432.21	66.0
2022-12-08 00:30:00	ES	Futures	4432.49	4432.78	4432.21	4432.49	86.0
2022-12-08 00:31:00	ES	Futures	4432.78	4432.78	4432.21	4432.49	57.0
2022-12-08 00:32:00	ES	Futures	4432.21	4433.62	4432.21	4433.06	94.0
2022-12-08 00:33:00	ES	Futures	4433.06	4433.34	4433.06	4433.34	35.0
2022-12-08 00:34:00	ES	Futures	4433.34	4434.75	4433.34	4434.19	170.0
2022-12-08 00:35:00	ES	Futures	4434.19	4434.75	4433.9	4434.47	206.0
2022-12-08 00:36:00	ES	Futures	4434.19	4434.19	4433.9	4433.9	58.0
2022-12-08 00:37:00	ES	Futures	4433.9	4434.19	4433.9	4434.19	13.0
2022-12-08 00:38:00	ES	Futures	4433.9	4434.19	4433.62	4433.62	40.0
2022-12-08 00:39:00	ES	Futures	4433.62	4433.9	4433.62	4433.9	39.0
2022-12-08 00:40:00	ES	Futures	4433.9	4433.9	4433.62	4433.62	19.0
2022-12-08 00:41:00	ES	Futures	4433.62	4433.9	4433.34	4433.9	62.0
2022-12-08 00:42:00	ES	Futures	4433.62	4433.62	4432.49	4432.49	143.0
2022-12-08 00:43:00	ES	Futures	4432.49	4432.78	4432.49	4432.78	81.0
2022-12-08 00:44:00	ES	Futures	4432.78	4433.06	4432.78	4432.78	39.0
2022-12-08 00:45:00	ES	Futures	4432.78	4432.78	4431.65	4431.93	163.0
2022-12-08 00:46:00	ES	Futures	4431.93	4432.21	4431.65	4431.93	77.0
2022-12-08 00:47:00	ES	Futures	4431.93	4432.21	4431.65	4432.21	50.0
2022-12-08 00:48:00	ES	Futures	4432.21	4432.78	4431.93	4432.49	110.0
2022-12-08 00:49:00	ES	Futures	4432.49	4432.49	4432.49	4432.49	22.0

> showing 50 of 76,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time