PREVIEW / futures_1min / 2022-12-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-09.parquet
  size:    806 KB
  rows:    63,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-09 00:00:00	ES	Futures	4480.98	4481.26	4480.42	4481.26	135.0
2022-12-09 00:01:00	ES	Futures	4481.54	4481.54	4481.26	4481.54	40.0
2022-12-09 00:02:00	ES	Futures	4481.54	4481.83	4481.26	4481.83	53.0
2022-12-09 00:03:00	ES	Futures	4481.83	4481.83	4481.26	4481.26	50.0
2022-12-09 00:04:00	ES	Futures	4480.98	4480.98	4480.42	4480.7	43.0
2022-12-09 00:05:00	ES	Futures	4480.7	4481.54	4480.7	4481.54	41.0
2022-12-09 00:06:00	ES	Futures	4481.26	4481.26	4480.7	4480.98	19.0
2022-12-09 00:07:00	ES	Futures	4481.26	4482.11	4481.26	4482.11	72.0
2022-12-09 00:08:00	ES	Futures	4481.83	4482.11	4481.54	4481.83	29.0
2022-12-09 00:09:00	ES	Futures	4481.83	4481.83	4481.26	4481.54	75.0
2022-12-09 00:10:00	ES	Futures	4481.26	4481.83	4480.98	4480.98	52.0
2022-12-09 00:11:00	ES	Futures	4481.26	4481.54	4480.13	4480.98	283.0
2022-12-09 00:12:00	ES	Futures	4480.7	4480.7	4480.13	4480.42	70.0
2022-12-09 00:13:00	ES	Futures	4480.7	4481.83	4480.7	4481.26	195.0
2022-12-09 00:14:00	ES	Futures	4481.54	4481.54	4480.7	4481.26	129.0
2022-12-09 00:15:00	ES	Futures	4481.54	4481.54	4481.26	4481.26	35.0
2022-12-09 00:16:00	ES	Futures	4481.26	4481.54	4480.7	4481.54	48.0
2022-12-09 00:17:00	ES	Futures	4481.83	4482.11	4481.54	4481.83	143.0
2022-12-09 00:18:00	ES	Futures	4481.83	4481.83	4481.26	4481.26	112.0
2022-12-09 00:19:00	ES	Futures	4480.98	4480.98	4480.42	4480.7	52.0
2022-12-09 00:20:00	ES	Futures	4480.7	4480.98	4480.7	4480.7	22.0
2022-12-09 00:21:00	ES	Futures	4480.98	4481.26	4480.98	4481.26	56.0
2022-12-09 00:22:00	ES	Futures	4481.26	4481.83	4481.26	4481.54	74.0
2022-12-09 00:23:00	ES	Futures	4481.83	4481.83	4481.54	4481.83	22.0
2022-12-09 00:24:00	ES	Futures	4481.83	4481.83	4481.26	4481.26	87.0
2022-12-09 00:25:00	ES	Futures	4481.54	4481.54	4481.26	4481.26	19.0
2022-12-09 00:26:00	ES	Futures	4480.98	4480.98	4480.13	4480.42	98.0
2022-12-09 00:27:00	ES	Futures	4480.42	4481.54	4480.42	4481.26	153.0
2022-12-09 00:28:00	ES	Futures	4481.26	4481.26	4481.26	4481.26	18.0
2022-12-09 00:29:00	ES	Futures	4480.98	4480.98	4480.7	4480.7	55.0
2022-12-09 00:30:00	ES	Futures	4480.7	4480.98	4480.7	4480.7	49.0
2022-12-09 00:31:00	ES	Futures	4480.7	4481.54	4480.7	4481.54	54.0
2022-12-09 00:32:00	ES	Futures	4481.54	4482.11	4481.54	4482.11	98.0
2022-12-09 00:33:00	ES	Futures	4482.11	4482.39	4481.54	4481.54	69.0
2022-12-09 00:34:00	ES	Futures	4481.54	4481.83	4481.54	4481.54	9.0
2022-12-09 00:35:00	ES	Futures	4481.54	4482.67	4481.54	4482.39	155.0
2022-12-09 00:36:00	ES	Futures	4482.39	4482.39	4482.11	4482.39	46.0
2022-12-09 00:37:00	ES	Futures	4482.39	4482.39	4481.54	4481.54	35.0
2022-12-09 00:38:00	ES	Futures	4481.54	4481.54	4481.26	4481.26	65.0
2022-12-09 00:39:00	ES	Futures	4481.26	4481.54	4480.42	4480.7	111.0
2022-12-09 00:40:00	ES	Futures	4480.7	4480.98	4480.7	4480.98	43.0
2022-12-09 00:41:00	ES	Futures	4481.26	4481.54	4481.26	4481.54	30.0
2022-12-09 00:42:00	ES	Futures	4481.83	4482.11	4481.54	4481.83	90.0
2022-12-09 00:43:00	ES	Futures	4481.83	4482.11	4481.83	4482.11	64.0
2022-12-09 00:44:00	ES	Futures	4482.11	4482.39	4482.11	4482.11	46.0
2022-12-09 00:45:00	ES	Futures	4482.11	4482.39	4482.11	4482.39	38.0
2022-12-09 00:46:00	ES	Futures	4482.67	4482.95	4481.83	4482.39	196.0
2022-12-09 00:47:00	ES	Futures	4482.39	4482.39	4481.83	4482.39	49.0
2022-12-09 00:48:00	ES	Futures	4482.39	4482.39	4482.11	4482.39	53.0
2022-12-09 00:49:00	ES	Futures	4482.39	4482.67	4482.11	4482.39	70.0

> showing 50 of 63,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time