PREVIEW / futures_1min / 2022-12-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-11.parquet
  size:    153 KB
  rows:    11,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-11 18:00:00	ES	Futures	4434.75	4439.82	4434.19	4437.85	576.0
2022-12-11 18:01:00	ES	Futures	4438.7	4439.54	4436.44	4437.29	361.0
2022-12-11 18:02:00	ES	Futures	4437.29	4438.7	4437.29	4437.85	128.0
2022-12-11 18:03:00	ES	Futures	4437.29	4437.57	4435.03	4435.03	104.0
2022-12-11 18:04:00	ES	Futures	4435.03	4436.44	4433.9	4433.9	124.0
2022-12-11 18:05:00	ES	Futures	4434.19	4436.72	4433.9	4436.16	222.0
2022-12-11 18:06:00	ES	Futures	4435.88	4435.88	4434.75	4435.31	59.0
2022-12-11 18:07:00	ES	Futures	4435.31	4435.6	4433.9	4434.19	134.0
2022-12-11 18:08:00	ES	Futures	4434.19	4434.19	4433.06	4433.34	146.0
2022-12-11 18:09:00	ES	Futures	4433.34	4434.19	4433.34	4433.34	71.0
2022-12-11 18:10:00	ES	Futures	4433.62	4433.9	4432.78	4433.06	107.0
2022-12-11 18:11:00	ES	Futures	4433.06	4434.19	4432.78	4434.19	110.0
2022-12-11 18:12:00	ES	Futures	4433.9	4433.9	4429.39	4429.68	365.0
2022-12-11 18:13:00	ES	Futures	4429.96	4430.24	4428.27	4428.83	240.0
2022-12-11 18:14:00	ES	Futures	4428.83	4429.39	4428.55	4429.11	77.0
2022-12-11 18:15:00	ES	Futures	4429.11	4429.39	4428.27	4428.55	96.0
2022-12-11 18:16:00	ES	Futures	4428.83	4430.52	4427.7	4430.24	226.0
2022-12-11 18:17:00	ES	Futures	4430.24	4430.24	4428.83	4429.11	148.0
2022-12-11 18:18:00	ES	Futures	4429.39	4430.24	4429.11	4429.96	46.0
2022-12-11 18:19:00	ES	Futures	4429.96	4430.52	4429.39	4430.24	76.0
2022-12-11 18:20:00	ES	Futures	4430.24	4430.52	4429.39	4429.39	51.0
2022-12-11 18:21:00	ES	Futures	4429.39	4429.68	4428.83	4429.68	126.0
2022-12-11 18:22:00	ES	Futures	4429.68	4429.96	4429.68	4429.96	47.0
2022-12-11 18:23:00	ES	Futures	4430.24	4430.8	4430.24	4430.8	46.0
2022-12-11 18:24:00	ES	Futures	4430.8	4430.8	4430.52	4430.8	70.0
2022-12-11 18:25:00	ES	Futures	4430.8	4431.09	4430.52	4430.52	103.0
2022-12-11 18:26:00	ES	Futures	4430.52	4430.52	4429.68	4429.96	102.0
2022-12-11 18:27:00	ES	Futures	4429.96	4431.65	4429.96	4431.37	145.0
2022-12-11 18:28:00	ES	Futures	4431.09	4431.37	4430.8	4431.37	36.0
2022-12-11 18:29:00	ES	Futures	4431.37	4431.37	4430.52	4430.8	57.0
2022-12-11 18:30:00	ES	Futures	4430.52	4431.09	4430.52	4431.09	99.0
2022-12-11 18:31:00	ES	Futures	4431.09	4431.09	4429.96	4430.52	144.0
2022-12-11 18:32:00	ES	Futures	4430.24	4430.24	4429.68	4429.96	65.0
2022-12-11 18:33:00	ES	Futures	4429.96	4429.96	4429.39	4429.68	36.0
2022-12-11 18:34:00	ES	Futures	4429.39	4429.39	4428.83	4428.83	70.0
2022-12-11 18:35:00	ES	Futures	4429.11	4429.11	4426.58	4427.14	258.0
2022-12-11 18:36:00	ES	Futures	4427.14	4427.42	4426.86	4427.14	83.0
2022-12-11 18:37:00	ES	Futures	4427.14	4427.14	4425.45	4426.58	453.0
2022-12-11 18:38:00	ES	Futures	4426.86	4427.42	4426.58	4427.14	106.0
2022-12-11 18:39:00	ES	Futures	4427.14	4428.55	4427.14	4428.27	89.0
2022-12-11 18:40:00	ES	Futures	4428.27	4429.68	4427.7	4429.39	110.0
2022-12-11 18:41:00	ES	Futures	4429.11	4429.11	4427.14	4427.7	150.0
2022-12-11 18:42:00	ES	Futures	4427.98	4428.27	4427.14	4427.98	136.0
2022-12-11 18:43:00	ES	Futures	4428.27	4428.27	4427.98	4428.27	51.0
2022-12-11 18:44:00	ES	Futures	4428.27	4428.55	4428.27	4428.55	40.0
2022-12-11 18:45:00	ES	Futures	4428.27	4429.39	4428.27	4429.39	56.0
2022-12-11 18:46:00	ES	Futures	4429.11	4429.68	4429.11	4429.11	67.0
2022-12-11 18:47:00	ES	Futures	4429.11	4429.68	4427.98	4429.11	247.0
2022-12-11 18:48:00	ES	Futures	4428.83	4428.83	4427.7	4428.27	87.0
2022-12-11 18:49:00	ES	Futures	4427.98	4428.55	4427.7	4428.27	28.0

> showing 50 of 11,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time