PREVIEW / futures_1min / 2022-12-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-12.parquet
  size:    840 KB
  rows:    68,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-12 00:00:00	ES	Futures	4434.75	4435.6	4434.75	4435.6	22.0
2022-12-12 00:01:00	ES	Futures	4435.6	4435.6	4435.03	4435.03	24.0
2022-12-12 00:02:00	ES	Futures	4435.03	4435.31	4435.03	4435.31	25.0
2022-12-12 00:03:00	ES	Futures	4435.31	4435.31	4435.03	4435.31	19.0
2022-12-12 00:04:00	ES	Futures	4435.31	4435.88	4435.31	4435.6	8.0
2022-12-12 00:05:00	ES	Futures	4435.6	4435.88	4435.31	4435.31	31.0
2022-12-12 00:06:00	ES	Futures	4435.6	4435.88	4435.6	4435.88	18.0
2022-12-12 00:07:00	ES	Futures	4435.6	4435.6	4434.47	4434.47	27.0
2022-12-12 00:08:00	ES	Futures	4434.47	4435.03	4434.47	4435.03	21.0
2022-12-12 00:09:00	ES	Futures	4435.31	4435.31	4435.03	4435.31	13.0
2022-12-12 00:10:00	ES	Futures	4435.03	4435.03	4433.34	4433.62	68.0
2022-12-12 00:11:00	ES	Futures	4433.62	4434.19	4433.34	4433.34	43.0
2022-12-12 00:12:00	ES	Futures	4433.34	4433.9	4433.34	4433.9	27.0
2022-12-12 00:13:00	ES	Futures	4433.34	4433.62	4432.78	4432.78	37.0
2022-12-12 00:14:00	ES	Futures	4433.34	4433.34	4432.78	4433.34	30.0
2022-12-12 00:15:00	ES	Futures	4433.34	4433.34	4432.49	4432.78	30.0
2022-12-12 00:16:00	ES	Futures	4432.78	4433.06	4432.78	4433.06	18.0
2022-12-12 00:17:00	ES	Futures	4433.06	4433.06	4433.06	4433.06	13.0
2022-12-12 00:18:00	ES	Futures	4433.34	4433.9	4433.34	4433.9	5.0
2022-12-12 00:19:00	ES	Futures	4433.62	4433.9	4433.62	4433.9	17.0
2022-12-12 00:20:00	ES	Futures	4433.9	4433.9	4433.62	4433.62	11.0
2022-12-12 00:21:00	ES	Futures	4433.34	4433.62	4433.06	4433.34	20.0
2022-12-12 00:22:00	ES	Futures	4433.34	4433.34	4432.49	4432.49	17.0
2022-12-12 00:23:00	ES	Futures	4432.78	4433.34	4432.78	4433.06	28.0
2022-12-12 00:24:00	ES	Futures	4433.06	4433.34	4432.78	4432.78	12.0
2022-12-12 00:25:00	ES	Futures	4433.34	4433.34	4433.06	4433.06	9.0
2022-12-12 00:26:00	ES	Futures	4433.06	4433.06	4433.06	4433.06	3.0
2022-12-12 00:27:00	ES	Futures	4433.34	4433.34	4433.06	4433.06	12.0
2022-12-12 00:28:00	ES	Futures	4432.78	4433.34	4432.78	4433.06	15.0
2022-12-12 00:29:00	ES	Futures	4433.06	4433.62	4433.06	4433.34	21.0
2022-12-12 00:30:00	ES	Futures	4433.62	4433.62	4433.34	4433.34	14.0
2022-12-12 00:31:00	ES	Futures	4433.34	4434.19	4433.06	4433.9	26.0
2022-12-12 00:32:00	ES	Futures	4433.9	4434.19	4433.9	4434.19	4.0
2022-12-12 00:33:00	ES	Futures	4433.9	4434.19	4433.9	4434.19	6.0
2022-12-12 00:34:00	ES	Futures	4433.9	4434.19	4433.9	4433.9	4.0
2022-12-12 00:35:00	ES	Futures	4433.9	4433.9	4433.06	4433.06	11.0
2022-12-12 00:36:00	ES	Futures	4433.34	4433.62	4433.06	4433.62	11.0
2022-12-12 00:37:00	ES	Futures	4433.9	4433.9	4433.34	4433.34	5.0
2022-12-12 00:38:00	ES	Futures	4433.34	4433.34	4433.06	4433.06	16.0
2022-12-12 00:39:00	ES	Futures	4433.34	4433.34	4433.06	4433.06	18.0
2022-12-12 00:40:00	ES	Futures	4433.06	4433.62	4433.06	4433.62	3.0
2022-12-12 00:41:00	ES	Futures	4433.62	4434.19	4433.62	4433.9	12.0
2022-12-12 00:42:00	ES	Futures	4433.9	4433.9	4433.9	4433.9	1.0
2022-12-12 00:43:00	ES	Futures	4433.9	4433.9	4433.62	4433.62	7.0
2022-12-12 00:44:00	ES	Futures	4433.9	4433.9	4433.62	4433.9	11.0
2022-12-12 00:45:00	ES	Futures	4433.9	4434.47	4433.9	4434.47	44.0
2022-12-12 00:46:00	ES	Futures	4434.19	4434.19	4433.9	4434.19	3.0
2022-12-12 00:47:00	ES	Futures	4434.47	4434.47	4433.9	4433.9	3.0
2022-12-12 00:48:00	ES	Futures	4434.19	4434.19	4434.19	4434.19	2.0
2022-12-12 00:49:00	ES	Futures	4433.9	4433.9	4433.62	4433.62	5.0

> showing 50 of 68,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time