PREVIEW / futures_1min / 2022-12-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-13.parquet
  size:    997 KB
  rows:    74,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 00:00:00	ES	Futures	4498.74	4498.74	4498.46	4498.74	27.0
2022-12-13 00:01:00	ES	Futures	4499.02	4499.59	4499.02	4499.3	34.0
2022-12-13 00:02:00	ES	Futures	4499.3	4499.59	4499.02	4499.59	26.0
2022-12-13 00:03:00	ES	Futures	4499.59	4499.59	4499.3	4499.59	18.0
2022-12-13 00:04:00	ES	Futures	4499.3	4499.59	4499.3	4499.3	12.0
2022-12-13 00:05:00	ES	Futures	4499.59	4499.87	4499.59	4499.59	70.0
2022-12-13 00:06:00	ES	Futures	4499.59	4499.59	4499.3	4499.3	10.0
2022-12-13 00:07:00	ES	Futures	4499.3	4499.3	4498.74	4499.02	25.0
2022-12-13 00:08:00	ES	Futures	4499.3	4499.3	4499.02	4499.02	18.0
2022-12-13 00:09:00	ES	Futures	4499.02	4499.02	4498.46	4498.46	9.0
2022-12-13 00:10:00	ES	Futures	4498.18	4498.46	4498.18	4498.46	8.0
2022-12-13 00:11:00	ES	Futures	4498.46	4498.46	4498.46	4498.46	3.0
2022-12-13 00:12:00	ES	Futures	4498.46	4498.46	4498.46	4498.46	41.0
2022-12-13 00:13:00	ES	Futures	4498.74	4498.74	4498.74	4498.74	5.0
2022-12-13 00:14:00	ES	Futures	4498.74	4498.74	4498.18	4498.18	13.0
2022-12-13 00:15:00	ES	Futures	4498.74	4498.74	4498.46	4498.46	13.0
2022-12-13 00:16:00	ES	Futures	4498.46	4498.46	4498.18	4498.46	15.0
2022-12-13 00:17:00	ES	Futures	4498.46	4499.3	4498.46	4499.02	30.0
2022-12-13 00:18:00	ES	Futures	4499.02	4499.02	4498.74	4498.74	10.0
2022-12-13 00:19:00	ES	Futures	4498.74	4498.74	4498.74	4498.74	4.0
2022-12-13 00:20:00	ES	Futures	4498.46	4498.46	4498.18	4498.18	17.0
2022-12-13 00:21:00	ES	Futures	4498.46	4498.46	4498.18	4498.46	5.0
2022-12-13 00:22:00	ES	Futures	4498.18	4498.46	4498.18	4498.46	6.0
2022-12-13 00:23:00	ES	Futures	4498.18	4498.18	4498.18	4498.18	10.0
2022-12-13 00:24:00	ES	Futures	4497.89	4498.18	4497.61	4498.18	22.0
2022-12-13 00:25:00	ES	Futures	4498.18	4498.18	4497.89	4497.89	22.0
2022-12-13 00:26:00	ES	Futures	4497.89	4499.02	4497.89	4499.02	57.0
2022-12-13 00:27:00	ES	Futures	4499.02	4499.87	4498.74	4499.59	38.0
2022-12-13 00:28:00	ES	Futures	4499.59	4500.43	4498.74	4500.15	128.0
2022-12-13 00:29:00	ES	Futures	4500.15	4500.43	4499.59	4499.87	29.0
2022-12-13 00:30:00	ES	Futures	4500.15	4500.43	4499.87	4499.87	28.0
2022-12-13 00:31:00	ES	Futures	4499.59	4500.43	4499.3	4500.43	25.0
2022-12-13 00:32:00	ES	Futures	4500.71	4502.97	4500.71	4501.28	161.0
2022-12-13 00:33:00	ES	Futures	4501.0	4501.28	4499.87	4500.15	48.0
2022-12-13 00:34:00	ES	Futures	4500.15	4500.15	4499.59	4499.87	21.0
2022-12-13 00:35:00	ES	Futures	4499.59	4500.71	4499.59	4500.71	118.0
2022-12-13 00:36:00	ES	Futures	4500.71	4501.28	4500.71	4501.28	36.0
2022-12-13 00:37:00	ES	Futures	4501.56	4501.84	4501.56	4501.84	24.0
2022-12-13 00:38:00	ES	Futures	4501.56	4501.56	4501.28	4501.28	15.0
2022-12-13 00:39:00	ES	Futures	4501.28	4501.28	4500.71	4501.0	29.0
2022-12-13 00:40:00	ES	Futures	4500.71	4501.84	4500.71	4501.84	153.0
2022-12-13 00:41:00	ES	Futures	4501.84	4501.84	4501.56	4501.56	56.0
2022-12-13 00:42:00	ES	Futures	4501.28	4501.84	4501.0	4501.56	133.0
2022-12-13 00:43:00	ES	Futures	4501.56	4501.84	4501.56	4501.56	10.0
2022-12-13 00:44:00	ES	Futures	4501.28	4501.56	4501.28	4501.56	24.0
2022-12-13 00:45:00	ES	Futures	4501.84	4502.12	4501.56	4501.56	28.0
2022-12-13 00:46:00	ES	Futures	4501.84	4501.84	4501.28	4501.28	8.0
2022-12-13 00:47:00	ES	Futures	4501.28	4501.84	4501.28	4501.84	14.0
2022-12-13 00:48:00	ES	Futures	4501.84	4502.4	4501.56	4501.56	22.0
2022-12-13 00:49:00	ES	Futures	4501.84	4502.12	4501.84	4502.12	16.0

> showing 50 of 74,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time