PREVIEW / futures_1min / 2022-12-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-14.parquet
  size:    946 KB
  rows:    75,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-14 00:00:00	ES	Futures	4549.2	4549.48	4548.92	4549.2	62.0
2022-12-14 00:01:00	ES	Futures	4548.92	4549.48	4548.92	4549.48	38.0
2022-12-14 00:02:00	ES	Futures	4549.48	4549.48	4549.48	4549.48	22.0
2022-12-14 00:03:00	ES	Futures	4549.76	4549.76	4549.2	4549.48	12.0
2022-12-14 00:04:00	ES	Futures	4549.2	4549.48	4549.2	4549.48	15.0
2022-12-14 00:05:00	ES	Futures	4549.2	4549.2	4548.64	4549.2	62.0
2022-12-14 00:06:00	ES	Futures	4549.2	4549.2	4548.92	4548.92	38.0
2022-12-14 00:07:00	ES	Futures	4548.92	4549.2	4548.92	4549.2	62.0
2022-12-14 00:08:00	ES	Futures	4549.2	4550.04	4549.2	4549.76	141.0
2022-12-14 00:09:00	ES	Futures	4549.76	4550.88	4549.48	4550.6	54.0
2022-12-14 00:10:00	ES	Futures	4550.88	4551.16	4550.6	4550.6	46.0
2022-12-14 00:11:00	ES	Futures	4550.6	4550.88	4550.6	4550.88	56.0
2022-12-14 00:12:00	ES	Futures	4550.88	4551.44	4550.88	4551.16	126.0
2022-12-14 00:13:00	ES	Futures	4550.88	4552.27	4550.88	4551.99	154.0
2022-12-14 00:14:00	ES	Futures	4551.72	4551.99	4550.88	4551.16	68.0
2022-12-14 00:15:00	ES	Futures	4550.88	4551.16	4550.88	4551.16	15.0
2022-12-14 00:16:00	ES	Futures	4551.44	4552.27	4551.44	4551.72	86.0
2022-12-14 00:17:00	ES	Futures	4551.72	4551.99	4551.44	4551.44	59.0
2022-12-14 00:18:00	ES	Futures	4551.44	4551.72	4551.44	4551.44	30.0
2022-12-14 00:19:00	ES	Futures	4551.44	4551.72	4551.16	4551.44	34.0
2022-12-14 00:20:00	ES	Futures	4551.44	4551.72	4551.16	4551.72	54.0
2022-12-14 00:21:00	ES	Futures	4551.44	4551.44	4551.44	4551.44	24.0
2022-12-14 00:22:00	ES	Futures	4551.16	4551.44	4551.16	4551.44	17.0
2022-12-14 00:23:00	ES	Futures	4551.16	4552.55	4551.16	4551.99	112.0
2022-12-14 00:24:00	ES	Futures	4551.99	4552.27	4551.72	4551.72	51.0
2022-12-14 00:25:00	ES	Futures	4551.99	4551.99	4550.88	4551.16	43.0
2022-12-14 00:26:00	ES	Futures	4551.16	4551.16	4550.32	4550.88	56.0
2022-12-14 00:27:00	ES	Futures	4550.6	4551.72	4550.6	4551.44	64.0
2022-12-14 00:28:00	ES	Futures	4551.72	4551.72	4550.88	4551.16	69.0
2022-12-14 00:29:00	ES	Futures	4550.88	4551.44	4550.32	4551.44	85.0
2022-12-14 00:30:00	ES	Futures	4551.44	4551.44	4550.88	4550.88	36.0
2022-12-14 00:31:00	ES	Futures	4551.16	4551.16	4549.76	4549.76	50.0
2022-12-14 00:32:00	ES	Futures	4549.76	4550.04	4549.76	4550.04	65.0
2022-12-14 00:33:00	ES	Futures	4550.04	4550.04	4549.2	4549.2	26.0
2022-12-14 00:34:00	ES	Futures	4548.92	4549.2	4548.36	4548.92	87.0
2022-12-14 00:35:00	ES	Futures	4548.92	4548.92	4548.36	4548.64	18.0
2022-12-14 00:36:00	ES	Futures	4548.92	4549.48	4548.92	4549.48	54.0
2022-12-14 00:37:00	ES	Futures	4548.92	4549.48	4548.64	4549.2	67.0
2022-12-14 00:38:00	ES	Futures	4549.2	4549.2	4548.36	4548.36	49.0
2022-12-14 00:39:00	ES	Futures	4548.64	4549.48	4548.64	4549.48	66.0
2022-12-14 00:40:00	ES	Futures	4549.48	4549.48	4548.92	4549.2	116.0
2022-12-14 00:41:00	ES	Futures	4549.2	4549.76	4548.92	4549.2	55.0
2022-12-14 00:42:00	ES	Futures	4549.48	4550.32	4549.48	4550.04	27.0
2022-12-14 00:43:00	ES	Futures	4550.04	4550.32	4550.04	4550.32	45.0
2022-12-14 00:44:00	ES	Futures	4550.32	4550.32	4550.04	4550.04	42.0
2022-12-14 00:45:00	ES	Futures	4550.04	4550.32	4550.04	4550.32	27.0
2022-12-14 00:46:00	ES	Futures	4550.32	4550.32	4549.2	4549.2	78.0
2022-12-14 00:47:00	ES	Futures	4549.2	4549.2	4548.92	4549.2	46.0
2022-12-14 00:48:00	ES	Futures	4549.2	4549.76	4548.92	4548.92	64.0
2022-12-14 00:49:00	ES	Futures	4548.92	4549.2	4548.92	4549.2	13.0

> showing 50 of 75,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time