PREVIEW / futures_1min / 2022-12-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-15.parquet
  size:    1.0 MB
  rows:    78,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-15 00:00:00	ES	Futures	4508.66	4508.66	4508.1	4508.38	157.0
2022-12-15 00:01:00	ES	Futures	4508.38	4508.38	4506.98	4506.98	393.0
2022-12-15 00:02:00	ES	Futures	4506.98	4507.54	4506.98	4507.54	37.0
2022-12-15 00:03:00	ES	Futures	4507.54	4508.38	4507.26	4507.54	125.0
2022-12-15 00:04:00	ES	Futures	4507.82	4508.1	4507.82	4507.82	36.0
2022-12-15 00:05:00	ES	Futures	4507.54	4509.21	4507.54	4508.94	159.0
2022-12-15 00:06:00	ES	Futures	4508.66	4509.21	4508.66	4508.94	64.0
2022-12-15 00:07:00	ES	Futures	4508.66	4508.66	4508.38	4508.66	59.0
2022-12-15 00:08:00	ES	Futures	4508.66	4508.66	4508.38	4508.66	12.0
2022-12-15 00:09:00	ES	Futures	4508.66	4509.77	4508.66	4509.77	302.0
2022-12-15 00:10:00	ES	Futures	4509.77	4511.17	4509.49	4510.89	431.0
2022-12-15 00:11:00	ES	Futures	4510.61	4511.45	4510.61	4511.17	102.0
2022-12-15 00:12:00	ES	Futures	4510.89	4510.89	4509.49	4509.77	98.0
2022-12-15 00:13:00	ES	Futures	4509.49	4510.05	4509.21	4510.05	119.0
2022-12-15 00:14:00	ES	Futures	4510.05	4510.33	4509.77	4510.33	22.0
2022-12-15 00:15:00	ES	Futures	4510.33	4510.61	4509.77	4510.05	57.0
2022-12-15 00:16:00	ES	Futures	4509.77	4510.05	4509.77	4509.77	45.0
2022-12-15 00:17:00	ES	Futures	4510.05	4510.05	4509.49	4509.77	40.0
2022-12-15 00:18:00	ES	Futures	4509.77	4510.05	4509.49	4510.05	23.0
2022-12-15 00:19:00	ES	Futures	4510.05	4510.05	4509.49	4510.05	33.0
2022-12-15 00:20:00	ES	Futures	4510.33	4510.89	4510.33	4510.61	61.0
2022-12-15 00:21:00	ES	Futures	4510.89	4511.45	4510.89	4511.17	41.0
2022-12-15 00:22:00	ES	Futures	4510.89	4511.17	4510.89	4511.17	38.0
2022-12-15 00:23:00	ES	Futures	4511.17	4511.45	4510.89	4511.45	52.0
2022-12-15 00:24:00	ES	Futures	4511.17	4511.17	4510.61	4511.17	67.0
2022-12-15 00:25:00	ES	Futures	4510.89	4511.73	4510.89	4511.73	63.0
2022-12-15 00:26:00	ES	Futures	4511.73	4512.57	4511.73	4512.29	140.0
2022-12-15 00:27:00	ES	Futures	4512.29	4512.29	4512.01	4512.29	95.0
2022-12-15 00:28:00	ES	Futures	4512.29	4512.57	4512.01	4512.01	66.0
2022-12-15 00:29:00	ES	Futures	4511.73	4512.85	4511.45	4512.85	128.0
2022-12-15 00:30:00	ES	Futures	4512.57	4512.57	4510.05	4510.05	182.0
2022-12-15 00:31:00	ES	Futures	4509.77	4510.89	4509.77	4509.77	154.0
2022-12-15 00:32:00	ES	Futures	4510.05	4510.89	4510.05	4510.33	90.0
2022-12-15 00:33:00	ES	Futures	4510.33	4510.89	4510.33	4510.89	39.0
2022-12-15 00:34:00	ES	Futures	4510.89	4511.17	4510.61	4511.17	28.0
2022-12-15 00:35:00	ES	Futures	4511.17	4511.45	4510.89	4511.45	70.0
2022-12-15 00:36:00	ES	Futures	4511.45	4511.73	4511.17	4511.17	39.0
2022-12-15 00:37:00	ES	Futures	4511.17	4512.01	4511.17	4512.01	46.0
2022-12-15 00:38:00	ES	Futures	4512.01	4512.85	4512.01	4512.29	77.0
2022-12-15 00:39:00	ES	Futures	4512.29	4512.57	4511.45	4512.01	83.0
2022-12-15 00:40:00	ES	Futures	4512.01	4512.01	4511.45	4512.01	83.0
2022-12-15 00:41:00	ES	Futures	4512.01	4512.29	4511.73	4511.73	38.0
2022-12-15 00:42:00	ES	Futures	4512.01	4512.29	4511.73	4512.29	57.0
2022-12-15 00:43:00	ES	Futures	4512.01	4512.29	4512.01	4512.29	21.0
2022-12-15 00:44:00	ES	Futures	4512.29	4512.29	4511.17	4511.45	52.0
2022-12-15 00:45:00	ES	Futures	4511.45	4511.73	4511.45	4511.45	38.0
2022-12-15 00:46:00	ES	Futures	4511.73	4511.73	4511.17	4511.17	62.0
2022-12-15 00:47:00	ES	Futures	4511.17	4512.29	4510.89	4512.29	134.0
2022-12-15 00:48:00	ES	Futures	4512.29	4512.57	4512.01	4512.01	45.0
2022-12-15 00:49:00	ES	Futures	4512.01	4512.01	4511.73	4512.01	51.0

> showing 50 of 78,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time