PREVIEW / futures_1min / 2022-12-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-16.parquet
  size:    852 KB
  rows:    65,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-16 00:00:00	ES	Futures	4387.31	4387.31	4386.19	4386.75	399.0
2022-12-16 00:01:00	ES	Futures	4386.75	4387.03	4386.47	4386.75	138.0
2022-12-16 00:02:00	ES	Futures	4386.19	4387.31	4386.19	4387.03	205.0
2022-12-16 00:03:00	ES	Futures	4387.03	4387.87	4386.75	4387.87	146.0
2022-12-16 00:04:00	ES	Futures	4387.59	4388.42	4387.59	4388.15	112.0
2022-12-16 00:05:00	ES	Futures	4388.15	4389.26	4388.15	4388.98	199.0
2022-12-16 00:06:00	ES	Futures	4388.98	4390.1	4388.98	4390.1	217.0
2022-12-16 00:07:00	ES	Futures	4389.82	4390.1	4389.54	4390.1	97.0
2022-12-16 00:08:00	ES	Futures	4389.82	4390.38	4389.82	4390.1	93.0
2022-12-16 00:09:00	ES	Futures	4389.82	4390.66	4389.26	4389.82	451.0
2022-12-16 00:10:00	ES	Futures	4389.54	4389.82	4389.26	4389.54	132.0
2022-12-16 00:11:00	ES	Futures	4389.54	4389.54	4388.7	4388.98	96.0
2022-12-16 00:12:00	ES	Futures	4388.98	4389.26	4388.7	4389.26	97.0
2022-12-16 00:13:00	ES	Futures	4389.26	4389.26	4387.59	4387.59	110.0
2022-12-16 00:14:00	ES	Futures	4387.59	4387.59	4386.19	4386.19	247.0
2022-12-16 00:15:00	ES	Futures	4386.19	4387.03	4386.19	4386.19	103.0
2022-12-16 00:16:00	ES	Futures	4386.47	4387.31	4386.47	4387.03	120.0
2022-12-16 00:17:00	ES	Futures	4387.31	4387.87	4387.31	4387.31	101.0
2022-12-16 00:18:00	ES	Futures	4387.31	4388.15	4387.31	4387.87	84.0
2022-12-16 00:19:00	ES	Futures	4387.87	4388.15	4387.87	4387.87	94.0
2022-12-16 00:20:00	ES	Futures	4387.87	4388.15	4387.03	4387.31	86.0
2022-12-16 00:21:00	ES	Futures	4387.03	4387.03	4386.47	4387.03	122.0
2022-12-16 00:22:00	ES	Futures	4387.03	4387.03	4385.63	4385.63	160.0
2022-12-16 00:23:00	ES	Futures	4385.63	4385.91	4384.79	4385.91	279.0
2022-12-16 00:24:00	ES	Futures	4385.63	4385.63	4384.79	4384.79	123.0
2022-12-16 00:25:00	ES	Futures	4384.79	4387.03	4384.79	4387.03	199.0
2022-12-16 00:26:00	ES	Futures	4387.03	4387.59	4387.03	4387.31	104.0
2022-12-16 00:27:00	ES	Futures	4387.31	4387.59	4387.03	4387.31	51.0
2022-12-16 00:28:00	ES	Futures	4387.31	4387.87	4387.31	4387.31	47.0
2022-12-16 00:29:00	ES	Futures	4387.31	4387.59	4386.75	4386.75	73.0
2022-12-16 00:30:00	ES	Futures	4386.75	4387.03	4385.07	4385.35	335.0
2022-12-16 00:31:00	ES	Futures	4385.07	4386.19	4385.07	4385.07	195.0
2022-12-16 00:32:00	ES	Futures	4385.35	4385.91	4384.79	4385.91	118.0
2022-12-16 00:33:00	ES	Futures	4385.91	4385.91	4385.35	4385.63	80.0
2022-12-16 00:34:00	ES	Futures	4385.35	4385.35	4383.39	4383.39	316.0
2022-12-16 00:35:00	ES	Futures	4383.39	4384.79	4383.11	4384.51	183.0
2022-12-16 00:36:00	ES	Futures	4384.51	4384.51	4383.67	4383.67	73.0
2022-12-16 00:37:00	ES	Futures	4383.95	4384.51	4383.95	4384.23	101.0
2022-12-16 00:38:00	ES	Futures	4384.51	4384.79	4384.23	4384.51	52.0
2022-12-16 00:39:00	ES	Futures	4384.79	4385.63	4384.79	4385.63	119.0
2022-12-16 00:40:00	ES	Futures	4385.35	4385.91	4385.35	4385.91	65.0
2022-12-16 00:41:00	ES	Futures	4385.91	4386.75	4385.91	4386.47	93.0
2022-12-16 00:42:00	ES	Futures	4386.47	4386.47	4386.19	4386.47	50.0
2022-12-16 00:43:00	ES	Futures	4386.47	4387.31	4386.47	4387.31	44.0
2022-12-16 00:44:00	ES	Futures	4387.03	4388.15	4386.75	4387.31	232.0
2022-12-16 00:45:00	ES	Futures	4387.31	4387.87	4386.75	4387.31	130.0
2022-12-16 00:46:00	ES	Futures	4387.59	4388.15	4387.59	4387.59	51.0
2022-12-16 00:47:00	ES	Futures	4387.59	4387.87	4387.31	4387.59	47.0
2022-12-16 00:48:00	ES	Futures	4387.31	4387.87	4387.31	4387.31	48.0
2022-12-16 00:49:00	ES	Futures	4387.31	4387.59	4387.03	4387.03	57.0

> showing 50 of 65,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time