PREVIEW / futures_1min / 2022-12-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-18.parquet
  size:    184 KB
  rows:    14,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-18 18:00:00	ES	Futures	4332.78	4336.7	4331.39	4336.42	884.0
2022-12-18 18:01:00	ES	Futures	4336.7	4338.1	4336.14	4337.54	600.0
2022-12-18 18:02:00	ES	Futures	4337.54	4338.38	4336.42	4337.26	605.0
2022-12-18 18:03:00	ES	Futures	4337.26	4337.54	4335.58	4335.58	366.0
2022-12-18 18:04:00	ES	Futures	4335.58	4336.98	4335.02	4336.7	300.0
2022-12-18 18:05:00	ES	Futures	4336.7	4338.38	4336.7	4337.82	308.0
2022-12-18 18:06:00	ES	Futures	4337.82	4340.89	4337.82	4340.61	618.0
2022-12-18 18:07:00	ES	Futures	4340.61	4340.89	4339.21	4340.05	404.0
2022-12-18 18:08:00	ES	Futures	4339.77	4341.45	4339.77	4341.17	451.0
2022-12-18 18:09:00	ES	Futures	4341.17	4342.85	4341.17	4342.57	528.0
2022-12-18 18:10:00	ES	Futures	4342.57	4343.69	4342.29	4343.13	349.0
2022-12-18 18:11:00	ES	Futures	4343.13	4343.69	4342.29	4342.57	348.0
2022-12-18 18:12:00	ES	Futures	4342.85	4343.69	4342.29	4343.13	377.0
2022-12-18 18:13:00	ES	Futures	4343.13	4344.81	4342.85	4344.53	366.0
2022-12-18 18:14:00	ES	Futures	4344.25	4344.53	4343.13	4343.69	264.0
2022-12-18 18:15:00	ES	Futures	4343.69	4343.69	4342.57	4342.85	204.0
2022-12-18 18:16:00	ES	Futures	4342.57	4343.41	4341.45	4342.29	323.0
2022-12-18 18:17:00	ES	Futures	4342.01	4343.13	4341.45	4342.57	578.0
2022-12-18 18:18:00	ES	Futures	4342.85	4343.69	4342.57	4343.13	122.0
2022-12-18 18:19:00	ES	Futures	4343.13	4345.09	4342.85	4344.25	411.0
2022-12-18 18:20:00	ES	Futures	4344.53	4345.37	4344.53	4344.81	316.0
2022-12-18 18:21:00	ES	Futures	4345.09	4345.92	4345.09	4345.65	650.0
2022-12-18 18:22:00	ES	Futures	4345.65	4345.92	4345.37	4345.92	338.0
2022-12-18 18:23:00	ES	Futures	4345.92	4346.2	4345.65	4345.92	204.0
2022-12-18 18:24:00	ES	Futures	4345.92	4345.92	4345.65	4345.65	80.0
2022-12-18 18:25:00	ES	Futures	4345.65	4345.92	4345.37	4345.65	216.0
2022-12-18 18:26:00	ES	Futures	4345.92	4347.04	4345.37	4345.37	670.0
2022-12-18 18:27:00	ES	Futures	4345.37	4345.92	4345.37	4345.92	106.0
2022-12-18 18:28:00	ES	Futures	4345.92	4345.92	4345.65	4345.65	90.0
2022-12-18 18:29:00	ES	Futures	4345.65	4345.92	4344.53	4344.53	173.0
2022-12-18 18:30:00	ES	Futures	4344.53	4344.81	4343.13	4343.13	306.0
2022-12-18 18:31:00	ES	Futures	4342.85	4343.41	4342.57	4342.85	247.0
2022-12-18 18:32:00	ES	Futures	4342.85	4343.41	4342.57	4342.85	138.0
2022-12-18 18:33:00	ES	Futures	4343.13	4343.13	4342.57	4342.85	160.0
2022-12-18 18:34:00	ES	Futures	4342.85	4343.41	4342.57	4343.41	117.0
2022-12-18 18:35:00	ES	Futures	4343.41	4344.25	4343.41	4343.69	124.0
2022-12-18 18:36:00	ES	Futures	4343.97	4344.53	4343.41	4343.41	151.0
2022-12-18 18:37:00	ES	Futures	4343.69	4343.97	4343.41	4343.41	57.0
2022-12-18 18:38:00	ES	Futures	4343.41	4343.69	4343.13	4343.13	52.0
2022-12-18 18:39:00	ES	Futures	4343.13	4343.97	4343.13	4343.97	94.0
2022-12-18 18:40:00	ES	Futures	4343.69	4343.97	4343.13	4343.69	250.0
2022-12-18 18:41:00	ES	Futures	4343.69	4343.97	4343.13	4343.13	63.0
2022-12-18 18:42:00	ES	Futures	4343.13	4343.41	4342.57	4343.41	88.0
2022-12-18 18:43:00	ES	Futures	4343.41	4343.41	4342.85	4342.85	47.0
2022-12-18 18:44:00	ES	Futures	4342.85	4343.41	4342.85	4343.41	68.0
2022-12-18 18:45:00	ES	Futures	4343.13	4343.13	4342.29	4342.57	325.0
2022-12-18 18:46:00	ES	Futures	4342.57	4342.85	4342.01	4342.29	152.0
2022-12-18 18:47:00	ES	Futures	4342.01	4342.29	4341.45	4341.45	192.0
2022-12-18 18:48:00	ES	Futures	4341.45	4341.73	4340.61	4340.89	318.0
2022-12-18 18:49:00	ES	Futures	4340.89	4341.17	4340.89	4341.17	164.0

> showing 50 of 14,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time