PREVIEW / futures_1min / 2022-12-19

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-19.parquet
  size:    1002 KB
  rows:    79,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-19 00:00:00	ES	Futures	4344.53	4345.09	4343.69	4344.81	84.0
2022-12-19 00:01:00	ES	Futures	4344.53	4344.81	4344.25	4344.25	76.0
2022-12-19 00:02:00	ES	Futures	4344.25	4344.81	4344.25	4344.81	42.0
2022-12-19 00:03:00	ES	Futures	4344.53	4345.09	4344.53	4344.81	60.0
2022-12-19 00:04:00	ES	Futures	4344.53	4344.81	4343.97	4343.97	88.0
2022-12-19 00:05:00	ES	Futures	4343.69	4344.25	4343.69	4343.97	57.0
2022-12-19 00:06:00	ES	Futures	4344.25	4344.53	4343.97	4343.97	35.0
2022-12-19 00:07:00	ES	Futures	4344.25	4344.25	4343.97	4343.97	16.0
2022-12-19 00:08:00	ES	Futures	4344.25	4344.25	4343.41	4343.41	86.0
2022-12-19 00:09:00	ES	Futures	4343.41	4343.41	4342.85	4343.13	115.0
2022-12-19 00:10:00	ES	Futures	4343.13	4343.13	4342.29	4342.29	176.0
2022-12-19 00:11:00	ES	Futures	4342.57	4342.57	4339.77	4340.33	777.0
2022-12-19 00:12:00	ES	Futures	4340.33	4340.89	4340.33	4340.89	87.0
2022-12-19 00:13:00	ES	Futures	4340.61	4341.17	4340.61	4340.89	71.0
2022-12-19 00:14:00	ES	Futures	4340.89	4341.45	4340.61	4341.17	81.0
2022-12-19 00:15:00	ES	Futures	4340.89	4341.45	4340.89	4341.45	64.0
2022-12-19 00:16:00	ES	Futures	4341.73	4342.01	4341.17	4341.17	67.0
2022-12-19 00:17:00	ES	Futures	4341.17	4341.17	4340.61	4341.17	86.0
2022-12-19 00:18:00	ES	Futures	4341.17	4341.73	4340.89	4340.89	50.0
2022-12-19 00:19:00	ES	Futures	4340.89	4341.17	4340.61	4340.89	48.0
2022-12-19 00:20:00	ES	Futures	4340.89	4340.89	4340.61	4340.61	54.0
2022-12-19 00:21:00	ES	Futures	4340.61	4340.61	4340.05	4340.33	55.0
2022-12-19 00:22:00	ES	Futures	4340.33	4340.33	4340.05	4340.05	103.0
2022-12-19 00:23:00	ES	Futures	4340.33	4341.17	4340.05	4340.05	129.0
2022-12-19 00:24:00	ES	Futures	4340.05	4340.33	4339.77	4340.05	138.0
2022-12-19 00:25:00	ES	Futures	4340.05	4340.89	4340.05	4340.89	59.0
2022-12-19 00:26:00	ES	Futures	4340.89	4340.89	4340.61	4340.61	63.0
2022-12-19 00:27:00	ES	Futures	4340.61	4340.89	4340.33	4340.61	68.0
2022-12-19 00:28:00	ES	Futures	4340.33	4340.61	4340.33	4340.61	41.0
2022-12-19 00:29:00	ES	Futures	4340.61	4341.17	4340.61	4341.17	67.0
2022-12-19 00:30:00	ES	Futures	4341.17	4341.17	4340.33	4341.17	58.0
2022-12-19 00:31:00	ES	Futures	4341.17	4341.73	4341.17	4341.45	128.0
2022-12-19 00:32:00	ES	Futures	4341.45	4341.45	4340.61	4340.61	54.0
2022-12-19 00:33:00	ES	Futures	4340.33	4340.89	4340.33	4340.61	38.0
2022-12-19 00:34:00	ES	Futures	4340.61	4340.61	4337.82	4338.1	291.0
2022-12-19 00:35:00	ES	Futures	4338.1	4338.38	4336.7	4336.98	261.0
2022-12-19 00:36:00	ES	Futures	4336.98	4336.98	4335.3	4335.58	273.0
2022-12-19 00:37:00	ES	Futures	4335.58	4336.14	4335.02	4335.86	168.0
2022-12-19 00:38:00	ES	Futures	4336.14	4336.14	4335.3	4335.58	93.0
2022-12-19 00:39:00	ES	Futures	4335.58	4336.14	4335.58	4336.14	91.0
2022-12-19 00:40:00	ES	Futures	4335.86	4336.42	4335.86	4336.42	82.0
2022-12-19 00:41:00	ES	Futures	4336.42	4336.98	4336.42	4336.7	68.0
2022-12-19 00:42:00	ES	Futures	4336.98	4337.54	4336.98	4337.26	66.0
2022-12-19 00:43:00	ES	Futures	4337.26	4337.26	4336.42	4336.7	50.0
2022-12-19 00:44:00	ES	Futures	4336.7	4336.98	4336.42	4336.7	59.0
2022-12-19 00:45:00	ES	Futures	4336.98	4337.82	4336.98	4337.82	64.0
2022-12-19 00:46:00	ES	Futures	4337.82	4339.21	4337.82	4338.93	163.0
2022-12-19 00:47:00	ES	Futures	4338.65	4338.65	4338.38	4338.38	46.0
2022-12-19 00:48:00	ES	Futures	4338.65	4338.93	4338.65	4338.93	56.0
2022-12-19 00:49:00	ES	Futures	4338.93	4339.49	4338.65	4338.93	88.0

> showing 50 of 79,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time