PREVIEW / futures_1min / 2022-12-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-20.parquet
  size:    1012 KB
  rows:    80,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-20 00:00:00	ES	Futures	4265.4	4265.68	4264.0	4264.0	276.0
2022-12-20 00:01:00	ES	Futures	4264.28	4265.4	4263.72	4264.84	158.0
2022-12-20 00:02:00	ES	Futures	4264.84	4265.4	4264.28	4265.4	169.0
2022-12-20 00:03:00	ES	Futures	4265.12	4265.12	4264.56	4264.84	122.0
2022-12-20 00:04:00	ES	Futures	4264.84	4265.12	4264.56	4264.84	91.0
2022-12-20 00:05:00	ES	Futures	4264.84	4265.12	4263.72	4265.12	268.0
2022-12-20 00:06:00	ES	Futures	4265.12	4266.24	4264.84	4266.24	195.0
2022-12-20 00:07:00	ES	Futures	4265.96	4267.91	4265.68	4266.8	465.0
2022-12-20 00:08:00	ES	Futures	4266.52	4269.03	4265.96	4267.91	614.0
2022-12-20 00:09:00	ES	Futures	4267.91	4268.19	4266.8	4267.36	189.0
2022-12-20 00:10:00	ES	Futures	4267.08	4267.63	4266.24	4266.8	139.0
2022-12-20 00:11:00	ES	Futures	4266.8	4267.36	4266.52	4266.52	119.0
2022-12-20 00:12:00	ES	Futures	4266.52	4266.8	4265.68	4266.52	177.0
2022-12-20 00:13:00	ES	Futures	4266.52	4267.08	4265.96	4266.52	133.0
2022-12-20 00:14:00	ES	Futures	4266.52	4267.36	4265.96	4265.96	210.0
2022-12-20 00:15:00	ES	Futures	4266.24	4266.24	4263.72	4264.56	466.0
2022-12-20 00:16:00	ES	Futures	4264.28	4264.56	4262.88	4263.72	403.0
2022-12-20 00:17:00	ES	Futures	4263.72	4264.84	4263.72	4264.84	172.0
2022-12-20 00:18:00	ES	Futures	4264.56	4265.12	4264.28	4264.56	94.0
2022-12-20 00:19:00	ES	Futures	4264.56	4264.56	4262.6	4263.16	202.0
2022-12-20 00:20:00	ES	Futures	4262.88	4263.16	4261.76	4262.32	174.0
2022-12-20 00:21:00	ES	Futures	4262.04	4262.04	4259.25	4259.53	457.0
2022-12-20 00:22:00	ES	Futures	4259.25	4260.37	4258.41	4258.41	274.0
2022-12-20 00:23:00	ES	Futures	4258.41	4259.25	4258.13	4258.41	318.0
2022-12-20 00:24:00	ES	Futures	4258.69	4260.92	4258.13	4259.53	601.0
2022-12-20 00:25:00	ES	Futures	4259.53	4260.09	4258.69	4259.81	152.0
2022-12-20 00:26:00	ES	Futures	4259.53	4260.09	4256.73	4257.85	578.0
2022-12-20 00:27:00	ES	Futures	4257.29	4258.41	4256.73	4257.85	328.0
2022-12-20 00:28:00	ES	Futures	4258.13	4258.97	4257.85	4257.85	153.0
2022-12-20 00:29:00	ES	Futures	4258.13	4258.41	4257.01	4257.29	164.0
2022-12-20 00:30:00	ES	Futures	4257.29	4257.57	4254.77	4256.17	653.0
2022-12-20 00:31:00	ES	Futures	4256.17	4256.73	4255.33	4255.33	283.0
2022-12-20 00:32:00	ES	Futures	4255.61	4256.17	4254.77	4255.05	349.0
2022-12-20 00:33:00	ES	Futures	4255.33	4255.89	4254.77	4255.33	224.0
2022-12-20 00:34:00	ES	Futures	4255.33	4255.89	4255.05	4255.05	296.0
2022-12-20 00:35:00	ES	Futures	4255.05	4256.45	4253.93	4254.77	535.0
2022-12-20 00:36:00	ES	Futures	4254.77	4255.89	4254.49	4255.61	346.0
2022-12-20 00:37:00	ES	Futures	4255.61	4256.45	4255.33	4255.61	147.0
2022-12-20 00:38:00	ES	Futures	4255.61	4255.89	4255.33	4255.61	119.0
2022-12-20 00:39:00	ES	Futures	4255.89	4256.45	4255.61	4256.17	128.0
2022-12-20 00:40:00	ES	Futures	4256.17	4257.29	4255.89	4257.01	116.0
2022-12-20 00:41:00	ES	Futures	4257.29	4257.57	4255.61	4255.89	499.0
2022-12-20 00:42:00	ES	Futures	4255.89	4257.85	4255.89	4257.29	256.0
2022-12-20 00:43:00	ES	Futures	4257.01	4257.85	4256.73	4257.29	240.0
2022-12-20 00:44:00	ES	Futures	4257.29	4258.97	4257.01	4258.69	420.0
2022-12-20 00:45:00	ES	Futures	4258.69	4259.53	4257.85	4258.69	282.0
2022-12-20 00:46:00	ES	Futures	4258.97	4260.09	4258.97	4260.09	162.0
2022-12-20 00:47:00	ES	Futures	4259.81	4260.64	4259.81	4260.37	206.0
2022-12-20 00:48:00	ES	Futures	4260.37	4261.76	4260.37	4261.76	373.0
2022-12-20 00:49:00	ES	Futures	4261.48	4261.76	4260.64	4261.48	209.0

> showing 50 of 80,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time